美股列表 - 今日美股实时报价&行情 - 老虎证券

本页面由Tiger Trade Technology Pte. Ltd.提供服务

美股港股新股澳股期货外汇

道琼斯

纳斯达克

标普500ETF

总览所有股票热点概念热力图 IPO

名称 \| 代码	当前价	涨跌幅	涨跌额	成交量	成交额	振幅	市值	5日涨跌幅	20日涨跌幅	60日涨跌幅	年初至今涨跌幅

Oxford Lane Capital Corp. - Term US OXLCO	24.00	0.00%	0.00	49	1,186.00	0.00%	5,760.00万	-0.21%	-1.84%	+0.08%	+2.54%
Corgi Inside Ownership 100 ETF US OWN	25.36	0.00%	0.00	35	901.00	0.00%	304.31万	+0.17%	+2.73%	0.00%	+2.05%
Overlay Shares Short Term Bond ETF US OVT	21.78	0.00%	0.00	1.39万	30.40万	2.20%	6,140.55万	+0.05%	-0.21%	-1.18%	-0.96%
OTG Latin America ETF US OTGL	10.79	0.00%	0.00	136	1,452.00	0.00%	2,898.57万	-0.78%	+0.45%	+0.70%	+7.48%
OTG Acquisition Corp. I US OTGAU	10.36	0.00%	0.00	17	177.00	0.00%	2.98亿	+0.10%	0.00%	+0.97%	+1.67%
OTG ACQUISITION CORP US OTGA	10.21	0.00%	0.00	7.41万	75.63万	0.10%	3.01亿	+0.20%	+0.39%	+0.89%	+2.10%
Oyster Enterprises Acquisition Corp. US OSTRU	9.94	0.00%	0.00	0	0	0.00%	2.29亿	0.00%	0.00%	0.00%	0.00%
奥斯汀科技集团 US OST	1.70	0.00%	0.00	0	0	0.00%	902.62万	0.00%	0.00%	0.00%	0.00%
Osprey Acquisition Corp. III US OSPRU	10.06	0.00%	0.00	39	392.00	0.00%	4.13亿	+0.08%	0.00%	+0.60%	+0.60%
2倍做多OSCR ETF-Leverage Shares US OSCG	30.91	0.00%	0.00	0	0	0.00%	154.53万	0.00%	+0.26%	+63.10%	+246.19%
Arrow Valtoro ETF US ORO	17.88	0.00%	0.00	25	447.00	0.00%	312.90万	-1.06%	+0.32%	-12.57%	+0.16%
Leverage Shares 2X Long ORLY Daily ETF US ORLG	12.32	0.00%	0.00	0	0	0.00%	24.64万	0.00%	+11.90%	-1.57%	-17.43%
OrangeKloud Technology Inc. US ORKT	1.01	0.00%	0.00	3,234	3,264.31	4.95%	589.81万	+1.00%	-0.98%	-1.94%	+48.53%
闽东红集团 US ORIS	1.83	0.00%	0.00	0	0	0.00%	231.35万	0.00%	0.00%	-14.96%	-69.30%
Origin Investment Corp I US ORIQU	10.35	0.00%	0.00	0	0	0.00%	8,926.88万	0.00%	0.00%	+1.47%	-0.29%
Origin Materials Inc. US ORGN	0.9501	0.00%	0.0000	0	0	0.00%	522.82万	0.00%	0.00%	-22.76%	-85.04%
Corgi ORCL 2x Daily ETF US ORAC	24.98	0.00%	0.00	417	9,668.00	0.00%	74.94万	+7.35%	+33.60%	0.00%	+1.63%
Opko Health US OPK	1.39	0.00%	0.00	184.08万	255.66万	2.78%	10.37亿	+6.11%	+13.93%	+26.36%	+10.32%
One+One S&P 500 and Bitcoin ETF US OOSB	10.47	0.00%	0.00	0	0	0.00%	52.35万	0.00%	0.00%	0.00%	-19.36%
One+One Bitcoin and Ether ETF US OOQB	9.94	0.00%	0.00	0	0	0.00%	69.60万	0.00%	0.00%	0.00%	-18.89%

1 ...329 330 331 332 333 ...640

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/quote/us/all-stocks/top-gainers?page=331"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/market/quote/ALL\",params:#size:20,page:330,order:\"desc\",delay:false,compare:\"changeRate\",,data:#changeRate:\"0~\",,,undefined,":{"totalPage":640,"list":[{"symbol":"OXLCO","nameCN":"Oxford Lane Capital Corp. - Term","changeRate":0,"change":0,"latestPrice":24,"close":24,"volume":49,"market":"US","high":24,"low":24,"preClose":24,"open":24,"turnoverRate":0.00002,"peRate":0,"amplitude":0,"marketValue":57600000,"askSize":100,"bidSize":100,"askPrice":24.98,"bidPrice":21.4,"week52High":24.98,"week52Low":22.95,"changeRate5Day":-0.002079,"changeRate20Day":-0.018401,"changeRate60Day":0.000834,"changeRateWTD":-0.002544,"changeRateMTD":0.003449,"changeRateQTD":0.01437,"changeRateYTD":0.025431,"amount":1186.000042,"eps":-5.9918,"lyrEps":0.106927,"lyrPeRate":224.452196,"pbRate":0.055864,"volumeRatio":0.092663,"committee":0,"roa":0.089821,"roe":-0.391645,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.5,"divideRate":0.0625,"floatMarketCap":57600000,"shortable":3,"shares":2400000,"floatShares":2400000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"OWN","nameCN":"Corgi Inside Ownership 100 ETF","changeRate":0,"change":0,"latestPrice":25.3594,"close":25.3594,"volume":35,"market":"US","high":25.3594,"low":25.3594,"preClose":25.3594,"open":25.3594,"turnoverRate":0.000292,"peRate":0,"amplitude":0,"marketValue":3043128,"askSize":100,"bidSize":200,"askPrice":40.04,"bidPrice":10.08,"week52High":25.37,"week52Low":23.3984,"changeRate5Day":0.001742,"changeRate20Day":0.027316,"changeRate60Day":0,"changeRateWTD":0.004197,"changeRateMTD":0.046905,"changeRateQTD":0.04921,"changeRateYTD":0.020499,"amount":900.999994,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.103489,"committee":0.333333,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":3043128,"shortable":3,"shares":120000,"floatShares":120000,"postHourTrading":{"tag":"盘后","latestPrice":25.3594,"preClose":25.3594,"latestTime":"16:10 EDT","volume":6,"amount":151.1196,"timestamp":1786479004487,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"OVT","nameCN":"Overlay Shares Short Term Bond ETF","changeRate":0,"change":0,"latestPrice":21.775,"close":21.775,"volume":13922,"market":"US","high":22.23,"low":21.75,"preClose":21.775,"open":22.23,"turnoverRate":0.004937,"peRate":0,"amplitude":0.022044,"marketValue":61405500,"askSize":100,"bidSize":100,"askPrice":34.62,"bidPrice":19.67,"week52High":22.62,"week52Low":21.445,"changeRate5Day":0.000459,"changeRate20Day":-0.002067,"changeRate60Day":-0.011799,"changeRateWTD":-0.000459,"changeRateMTD":0.00582,"changeRateQTD":-0.002291,"changeRateYTD":-0.009579,"amount":304032.450657,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":2.041828,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.6732,"divideRate":0.07684,"floatMarketCap":61405500,"shortable":3,"shares":2820000,"floatShares":2820000,"postHourTrading":{"tag":"盘后","latestPrice":21.775,"preClose":21.775,"latestTime":"19:34 EDT","volume":33,"amount":728.195,"timestamp":1786491245068,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":21.774999618530273,"preClose":21.774999618530273,"latestTime":"20260812 04:00 EDT","volume":0,"amount":0,"timestamp":1786521600000,"change":0,"changeRate":0},"impliedVol":0.0767,"impliedVolPercentile":0.2312},{"symbol":"OTGL","nameCN":"OTG Latin America ETF","changeRate":0,"change":0,"latestPrice":10.79,"close":10.79,"volume":136,"market":"US","high":10.79,"low":10.79,"preClose":10.79,"open":10.79,"turnoverRate":0.000051,"peRate":0,"amplitude":0,"marketValue":28985694.92,"askSize":30,"bidSize":100,"askPrice":11.5,"bidPrice":4.28,"week52High":11.85,"week52Low":9.1,"changeRate5Day":-0.007789,"changeRate20Day":0.004459,"changeRate60Day":0.007,"changeRateWTD":0.004655,"changeRateMTD":-0.011452,"changeRateQTD":0.02958,"changeRateYTD":0.074819,"amount":1452.000023,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.145548,"committee":0.538462,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.296106,"divideRate":0.027443,"floatMarketCap":28985694.92,"shortable":3,"shares":2686348,"floatShares":2686348,"postHourTrading":{"tag":"盘后","latestPrice":10.79,"preClose":10.79,"latestTime":"16:10 EDT","volume":5,"amount":53.087,"timestamp":1786479004936,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"OTGAU","nameCN":"OTG Acquisition Corp. I","changeRate":0,"change":0,"latestPrice":10.36,"close":10.36,"volume":17,"market":"US","high":10.36,"low":10.36,"preClose":10.36,"open":10.36,"turnoverRate":0.000001,"peRate":0,"amplitude":0,"marketValue":298109000,"askSize":100,"bidSize":100,"askPrice":16.47,"bidPrice":9.29,"week52High":10.435,"week52Low":10,"changeRate5Day":0.000966,"changeRate20Day":0,"changeRate60Day":0.009747,"changeRateWTD":0.000957,"changeRateMTD":0.000966,"changeRateQTD":0.003876,"changeRateYTD":0.016683,"amount":177.000007,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":325.401746,"volumeRatio":0.01776,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":298109000,"shortable":3,"shares":28775000,"floatShares":28775000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"OTGA","nameCN":"OTG ACQUISITION CORP","changeRate":0,"change":0,"latestPrice":10.21,"close":10.21,"volume":74071,"market":"US","high":10.22,"low":10.21,"preClose":10.21,"open":10.21,"turnoverRate":0.003115,"peRate":0,"amplitude":0.000979,"marketValue":301450250,"askSize":5000,"bidSize":296,"askPrice":10.25,"bidPrice":10.18,"week52High":10.22,"week52Low":9.9723,"changeRate5Day":0.001963,"changeRate20Day":0.003933,"changeRate60Day":0.008893,"changeRateWTD":0,"changeRateMTD":0.003933,"changeRateQTD":0.005911,"changeRateYTD":0.021,"amount":756265.97242,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":329.048897,"volumeRatio":0.432492,"committee":-0.888218,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":242742750,"shortable":3,"shares":29525000,"floatShares":23775000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"OSTRU","nameCN":"Oyster Enterprises Acquisition Corp.","changeRate":0,"change":0,"latestPrice":9.94,"close":9.94,"volume":0,"market":"US","high":9.94,"low":9.94,"preClose":9.94,"open":9.94,"turnoverRate":0,"peRate":39.173647,"amplitude":0,"marketValue":228620000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":9.94,"week52Low":9.94,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0.253742,"lyrEps":0.292013,"lyrPeRate":34.03958,"pbRate":-20.123448,"volumeRatio":1.606061,"roa":-0.004237,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":228620000,"shortable":3,"shares":23000000,"floatShares":23000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"OST","nameCN":"奥斯汀科技集团","changeRate":0,"change":0,"latestPrice":1.695,"close":1.695,"volume":0,"market":"US","high":1.695,"low":1.695,"preClose":1.695,"open":1.695,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":9026215.695,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":2.59,"week52Low":1.5,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-1.832719,"lyrEps":-4.380001,"lyrPeRate":0,"pbRate":3.577948,"volumeRatio":0.548798,"roa":-0.09673,"roe":-1.340424,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":6651681.72,"shortable":3,"shares":5325201,"floatShares":3924296,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"OSPRU","nameCN":"Osprey Acquisition Corp. III","changeRate":0,"change":0,"latestPrice":10.06,"close":10.06,"volume":39,"market":"US","high":10.06,"low":10.06,"preClose":10.06,"open":10.06,"turnoverRate":0.000001,"peRate":0,"amplitude":0,"marketValue":412620960,"askSize":9900,"bidSize":100,"askPrice":10.13,"bidPrice":9.15,"week52High":10.13,"week52Low":10.02,"changeRate5Day":0.000796,"changeRate20Day":0,"changeRate60Day":0.006,"changeRateWTD":0.000995,"changeRateMTD":0,"changeRateQTD":0.006,"changeRateYTD":0.006,"amount":391.999995,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.014872,"committee":-0.98,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":412620960,"shortable":3,"shares":41016000,"floatShares":41016000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"OSCG","nameCN":"2倍做多OSCR ETF-Leverage Shares","changeRate":0,"change":0,"latestPrice":30.9061,"close":30.9061,"volume":0,"market":"US","high":30.9061,"low":30.9061,"preClose":30.9061,"open":30.9061,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":1545305,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":35.14,"week52Low":4.47,"changeRate5Day":0,"changeRate20Day":0.002572,"changeRate60Day":0.63098,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.16857,"changeRateYTD":2.461899,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1545305,"shortable":3,"shares":50000,"floatShares":50000,"impliedVol":0.0965,"impliedVolPercentile":0.0663},{"symbol":"ORO","nameCN":"Arrow Valtoro ETF","changeRate":0,"change":0,"latestPrice":17.8802,"close":17.8802,"volume":25,"market":"US","high":17.8802,"low":17.8802,"preClose":17.8802,"open":17.8802,"turnoverRate":0.000143,"peRate":0,"amplitude":0,"marketValue":3129035,"askSize":100,"bidSize":100,"askPrice":27.72,"bidPrice":7.11,"week52High":20.74,"week52Low":17.7643,"changeRate5Day":-0.010602,"changeRate20Day":0.003181,"changeRate60Day":-0.125663,"changeRateWTD":-0.013174,"changeRateMTD":-0.004964,"changeRateQTD":0.003936,"changeRateYTD":0.00163,"amount":446.999979,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.06507,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":3129035,"shortable":3,"shares":175000,"floatShares":175000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"ORLG","nameCN":"Leverage Shares 2X Long ORLY Daily ETF","changeRate":0,"change":0,"latestPrice":12.3191,"close":12.3191,"volume":0,"market":"US","high":12.3191,"low":12.3191,"preClose":12.3191,"open":12.3191,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":246382,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":16.9927,"week52Low":10.2,"changeRate5Day":0,"changeRate20Day":0.118962,"changeRate60Day":-0.015653,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":-0.042946,"changeRateYTD":-0.174323,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":246382,"shortable":3,"shares":20000,"floatShares":20000,"impliedVol":0.122,"impliedVolPercentile":0.232},{"symbol":"ORKT","nameCN":"OrangeKloud Technology Inc.","changeRate":0,"change":0,"latestPrice":1.01,"close":1.01,"volume":3234,"market":"US","high":1.01,"low":0.96,"preClose":1.01,"open":0.96,"turnoverRate":0.001661,"peRate":0,"amplitude":0.049505,"marketValue":5898147.5,"askSize":100,"bidSize":1000,"askPrice":1.09,"bidPrice":0.97,"week52High":3.2004,"week52Low":0.6165,"changeRate5Day":0.01,"changeRate20Day":-0.009804,"changeRate60Day":-0.019417,"changeRateWTD":0.01,"changeRateMTD":0.041237,"changeRateQTD":-0.009804,"changeRateYTD":0.485294,"amount":3264.312119,"eps":-0.59527,"lyrEps":-0.59527,"lyrPeRate":0,"pbRate":0.692622,"volumeRatio":0.152366,"committee":0.818182,"roa":-0.335031,"roe":-0.405154,"changeRate5Min":0.011517,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1966473.03,"shortable":3,"shares":5839750,"floatShares":1947003,"hourTrading":{"tag":"盘前","latestPrice":1.0099,"preClose":1.01,"latestTime":"07:40 EDT","volume":62,"amount":62.6138,"timestamp":1786534821745,"change":-0.00009999999999998899,"changeRate":-0.0000990099009900881},"preHourTrading":{"tag":"盘前","latestPrice":1.0099,"preClose":1.01,"latestTime":"07:40 EDT","volume":62,"amount":62.6138,"timestamp":1786534821745,"change":-0.00009999999999998899,"changeRate":-0.0000990099009900881},"postHourTrading":{"tag":"盘后","latestPrice":1.01,"preClose":1.01,"latestTime":"19:34 EDT","volume":140,"amount":141.36,"timestamp":1786491245131,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":1.0099999904632568,"preClose":1.0099999904632568,"latestTime":"20260812 04:00 EDT","volume":0,"amount":0,"timestamp":1786521600000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"ORIS","nameCN":"闽东红集团","changeRate":0,"change":0,"latestPrice":1.83,"close":1.83,"volume":0,"market":"US","high":1.83,"low":1.83,"preClose":1.83,"open":1.83,"turnoverRate":0,"peRate":1.347768,"amplitude":0,"marketValue":2313486,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":31.2,"week52Low":1.1256,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":-0.149628,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.692953,"amount":0,"eps":1.3578,"lyrEps":1.3578,"lyrPeRate":1.347768,"pbRate":0.029549,"volumeRatio":0,"roa":-0.007356,"roe":0.009173,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1900592.25,"shortable":3,"shares":1264200,"floatShares":1038575,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"ORIQU","nameCN":"Origin Investment Corp I","changeRate":0,"change":0,"latestPrice":10.35,"close":10.35,"volume":0,"market":"US","high":10.35,"low":10.35,"preClose":10.35,"open":10.35,"turnoverRate":0,"peRate":82.790091,"amplitude":0,"marketValue":89268750,"askSize":100,"bidSize":100,"askPrice":16.44,"bidPrice":4.17,"week52High":10.69,"week52Low":10.0517,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0.014706,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.00289,"amount":0,"eps":0.125015,"lyrEps":0,"lyrPeRate":0,"pbRate":105.727698,"volumeRatio":0,"committee":0,"roa":-0.011679,"roe":1.239957,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":89268750,"shortable":3,"shares":8625000,"floatShares":8625000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"ORGN","nameCN":"Origin Materials Inc.","changeRate":0,"change":0,"latestPrice":0.9501,"close":0.9501,"volume":0,"market":"US","high":0.9501,"low":0.9501,"preClose":0.9501,"open":0.9501,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":5228181.777,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":28.2,"week52Low":0.819279,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":-0.227561,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":-0.040303,"changeRateYTD":-0.850402,"amount":0,"eps":-47.606674,"lyrEps":-50.55,"lyrPeRate":0,"pbRate":0.059196,"volumeRatio":0,"roa":-0.165155,"roe":-1.195781,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":4994200.65,"shortable":3,"shares":5502770,"floatShares":5256500,"impliedVol":0.1964,"impliedVolPercentile":0.298},{"symbol":"ORAC","nameCN":"Corgi ORCL 2x Daily ETF","changeRate":0,"change":0,"latestPrice":24.98,"close":24.98,"volume":417,"market":"US","high":25.34,"low":25.34,"preClose":24.98,"open":25.34,"turnoverRate":0.0139,"peRate":0,"amplitude":0,"marketValue":749400,"askSize":100,"bidSize":100,"askPrice":26.5,"bidPrice":21.26,"week52High":25.34,"week52Low":14.67,"changeRate5Day":0.073517,"changeRate20Day":0.336,"changeRate60Day":0,"changeRateWTD":0.064478,"changeRateMTD":0.340927,"changeRateQTD":0.009097,"changeRateYTD":0.016273,"amount":9668.000021,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.1047,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":749400,"shortable":3,"shares":30000,"floatShares":30000,"postHourTrading":{"tag":"盘后","latestPrice":24.98,"preClose":24.98,"latestTime":"16:04 EDT","volume":2,"amount":46.1722,"timestamp":1786478676883,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"OPK","nameCN":"Opko Health","changeRate":0,"change":0,"latestPrice":1.39,"close":1.39,"volume":1840782,"market":"US","high":1.4087,"low":1.37,"preClose":1.39,"open":1.39,"turnoverRate":0.005717,"peRate":0,"amplitude":0.027842,"marketValue":1037396232.75,"askSize":5433,"bidSize":50,"askPrice":1.39,"bidPrice":1.37,"week52High":1.73,"week52Low":0.9769,"changeRate5Day":0.061069,"changeRate20Day":0.139344,"changeRate60Day":0.263636,"changeRateWTD":0.014599,"changeRateMTD":0.05303,"changeRateQTD":-0.073333,"changeRateYTD":0.103175,"amount":2556644.641275,"eps":-0.09353,"lyrEps":-0.300452,"lyrPeRate":0,"pbRate":0.876056,"volumeRatio":0.647631,"committee":-0.981762,"roa":-0.055192,"roe":-0.058756,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":447580000,"shortable":3,"shares":746328225,"floatShares":322000000,"hourTrading":{"tag":"盘前","latestPrice":1.38,"preClose":1.39,"latestTime":"07:23 EDT","volume":2094,"amount":2889.78994,"timestamp":1786533831809,"change":-0.010000000000000009,"changeRate":-0.007194244604316554},"preHourTrading":{"tag":"盘前","latestPrice":1.38,"preClose":1.39,"latestTime":"07:23 EDT","volume":2094,"amount":2889.78994,"timestamp":1786533831809,"change":-0.010000000000000009,"changeRate":-0.007194244604316554},"postHourTrading":{"tag":"盘后","latestPrice":1.38,"preClose":1.39,"latestTime":"19:42 EDT","volume":53066,"amount":73744.6907,"timestamp":1786491731936,"change":-0.010000000000000009,"changeRate":-0.007194244604316554},"overnightTrading":{"tag":"夜盘","latestPrice":1.3899999856948853,"preClose":1.3899999856948853,"latestTime":"20260812 04:00 EDT","volume":0,"amount":0,"timestamp":1786521600000,"change":0,"changeRate":0},"impliedVol":0.33,"impliedVolPercentile":0.112},{"symbol":"OOSB","nameCN":"One+One S&P 500 and Bitcoin ETF","changeRate":0,"change":0,"latestPrice":10.4702,"close":10.4702,"volume":0,"market":"US","high":10.4702,"low":10.4702,"preClose":10.4702,"open":10.4702,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":523510,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":19.3515,"week52Low":8.99,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.19362,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.08701,"divideRate":0.103819,"floatMarketCap":523510,"shortable":3,"shares":50000,"floatShares":50000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"OOQB","nameCN":"One+One Bitcoin and Ether ETF","changeRate":0,"change":0,"latestPrice":9.9429,"close":9.9429,"volume":0,"market":"US","high":9.9429,"low":9.9429,"preClose":9.9429,"open":9.9429,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":696003,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":19.15,"week52Low":8.12,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.188891,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.207714,"divideRate":0.121465,"floatMarketCap":696003,"shortable":3,"shares":70000,"floatShares":70000,"impliedVol":0,"impliedVolPercentile":0}]}}}