美股列表 - 今日美股实时报价&行情 - 老虎证券

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

美股港股新股澳股期货外汇

道琼斯

纳斯达克

标普500ETF

总览所有股票热点概念热力图

名称 \| 代码	当前价	涨跌幅	涨跌额	成交量	成交额	振幅	市值	5日涨跌幅	20日涨跌幅	60日涨跌幅	年初至今涨跌幅

Willow Lane Acquisition Corp. US WLACU	10.14	0.00%	+0.00	9.00	91.35	0.00%	1.75亿	0.00%	-0.59%	+1.10%	+1.60%
Willow Lane Acquisition Corp US WLAC	10.06	0.00%	+0.00	25.00	251.50	0.00%	1.74亿	0.00%	+0.39%	+1.11%	+1.72%
Garden Stage Ltd. US WIN	0.3403	0.00%	+0.0000	0.00	0.00	0.00%	501.94万	0.00%	0.00%	0.00%	0.00%
Wheeler Real Estate Investment Trust Inc. - Preferred Stock US WHLRP	4.00	0.00%	+0.00	1.00万	4.00万	0.00%	3,781.32万	0.00%	+11.11%	-4.99%	+30.97%
Wheeler Real Estate Investment Trust Inc US WHLRL	183.36	0.00%	+0.00	1,098.00	21.67万	0.00%	1.08亿	0.00%	0.00%	+26.46%	+26.02%
水滴 US WDH	1.27	0.00%	+0.00	4.91万	6.34万	2.36%	4.59亿	-4.87%	-0.78%	0.00%	+7.63%
Western Digital Corp US WDCVV	52.15	0.00%	+0.00	0.00	0.00	0.00%	0.00	0.00%	0.00%	0.00%	-7.17%
西部数据 US WDC	44.30	0.00%	+0.00	532.06万	2.37亿	2.17%	154.55亿	+0.80%	+22.04%	-35.72%	-25.71%
HYPATIA WOMEN CEO ETF US WCEO	27.20	0.00%	+0.00	17.00	471.23	0.00%	408.07万	+1.17%	+2.35%	-9.85%	-10.02%
WisdomTree Battery Value Chain and Innovation Fund US WBAT	26.03	0.00%	+0.00	156.00	4,136.29	0.00%	260.33万	-0.13%	+6.78%	-3.79%	-3.12%
Warrior Technologies Acquisition Company US WARR.U	10.01	0.00%	+0.00	0.00	0.00	0.00%	3.45亿	0.00%	0.00%	0.00%	0.00%
Warrior Technologies Acquisition Company US WARR	10.01	0.00%	+0.00	0.00	0.00	0.00%	3.45亿	0.00%	0.00%	0.00%	0.00%
Vizio Holding Corp. US VZIO	11.35	0.00%	+0.00	0.00	0.00	0.00%	22.98亿	0.00%	0.00%	0.00%	0.00%
范·卡本高回报信托基金 US VVR	3.59	0.00%	+0.00	78.84万	283.15万	1.39%	5.50亿	0.00%	+1.41%	-13.08%	-9.11%
Vivint Smart Home Corp. US VVNT	12.00	0.00%	+0.00	0.00	0.00	0.00%	25.76亿	0.00%	0.00%	0.00%	0.00%
Vittoria Limited US VTA	11.45	0.00%	+0.00	0.00	0.00	0.00%	1.83亿	0.00%	0.00%	0.00%	0.00%
VIRTUS NEWFLEET SHORT DURATION HIGH YIELD BOND ETF US VSHY	21.40	0.00%	+0.00	9.00	193.02	0.00%	3,217.81万	+0.20%	+0.19%	-2.26%	-1.38%
Vision Sensing Acquisition Corp US VSAC	11.70	0.00%	+0.00	0.00	0.00	0.00%	4,839.58万	0.00%	0.00%	0.00%	0.00%
Veritiv Corporation US VRTV	169.99	0.00%	+0.00	0.00	0.00	0.00%	23.06亿	0.00%	0.00%	0.00%	0.00%
Verso Paper Corp US VRS	26.99	0.00%	+0.00	0.00	0.00	0.00%	7.87亿	0.00%	0.00%	0.00%	0.00%

1 ...329 330 331 332 333 ...548

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/quote/us/all-stocks/top-gainers?page=331"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/market/quote/ALL\",params:#size:20,page:330,order:\"desc\",delay:false,compare:\"changeRate\",,data:#changeRate:\"0~\",,,undefined,":{"totalPage":548,"list":[{"changeRate5Day":0,"symbol":"WLACU","shortMargin":0.3,"floatShares":17278674,"roa":0,"nameCN":"Willow Lane Acquisition Corp.","roe":0,"lyrEps":0,"volumeRatio":0.025788,"changeRateMTD":0,"shares":17278700,"dividePrice":0,"high":10.14,"amplitude":0,"changeRateQTD":0.000977,"preClose":10.14,"changeRateWTD":0,"low":10.14,"week52Low":9.95,"lyrPeRate":0,"pbRate":1.410114,"impliedVol":0,"changeRateYTD":0.016032,"changeRate5Min":0,"week52High":11.15,"changeRate":0,"askSize":0,"floatMarketCap":175205754.36,"longInitialMargin":0.25,"latestPrice":10.14,"askPrice":0,"peRate":0,"amount":91.349997,"changeRate20Day":-0.005882,"bidSize":0,"change":0,"eps":0,"marketValue":175206018,"divideRate":0,"bidPrice":0,"market":"US","volume":9,"shortable":3,"changeRate60Day":0.010967,"turnoverRate":0.000001,"open":10.14,"impliedVolPercentile":0},{"changeRate5Day":0,"symbol":"WLAC","shortMargin":0.3,"floatShares":9266112,"roa":0,"nameCN":"Willow Lane Acquisition Corp","roe":0,"lyrEps":0,"volumeRatio":0.014651,"changeRateMTD":0,"shares":17278674,"dividePrice":0,"high":10.06,"amplitude":0,"changeRateQTD":0.003992,"preClose":10.06,"changeRateWTD":0,"low":10.06,"week52Low":9.8,"lyrPeRate":0,"pbRate":1.398987,"impliedVol":0,"changeRateYTD":0.017199,"changeRate5Min":0,"week52High":10.19,"changeRate":0,"askSize":0,"floatMarketCap":93217086.72,"longInitialMargin":0.25,"latestPrice":10.06,"askPrice":0,"peRate":0,"amount":251.50001,"changeRate20Day":0.003892,"bidSize":0,"change":0,"eps":0,"marketValue":173823460.44,"divideRate":0,"bidPrice":0,"market":"US","volume":25,"shortable":3,"changeRate60Day":0.011055,"turnoverRate":0.000003,"open":10.06,"impliedVolPercentile":0},{"changeRate5Day":0,"symbol":"WIN","shortMargin":0.3,"floatShares":2000000,"roa":0,"nameCN":"Garden Stage Ltd.","roe":0,"lyrEps":0,"volumeRatio":0,"changeRateMTD":0,"shares":14750000,"dividePrice":0,"high":0.3403,"amplitude":0,"changeRateQTD":0,"preClose":0.3403,"changeRateWTD":0,"low":0.3403,"week52Low":0.3403,"lyrPeRate":0,"pbRate":0,"impliedVol":0,"changeRateYTD":0,"changeRate5Min":0,"week52High":0.3403,"changeRate":0,"askSize":0,"floatMarketCap":680600,"longInitialMargin":0.25,"latestPrice":0.3403,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":0,"marketValue":5019425,"divideRate":0,"bidPrice":0,"market":"US","volume":0,"shortable":0,"changeRate60Day":0,"turnoverRate":0,"open":0.3403,"impliedVolPercentile":0},{"changeRate5Day":0,"symbol":"WHLRP","shortMargin":0.3,"floatShares":6649400,"roa":0.031368,"nameCN":"Wheeler Real Estate Investment Trust Inc. - Preferred Stock","roe":0.005841,"lyrEps":-1585.060791,"volumeRatio":7.34577,"changeRateMTD":0,"shares":9453300,"dividePrice":0,"high":4,"amplitude":0,"changeRateQTD":0.005025,"preClose":4,"changeRateWTD":0.002506,"low":4,"week52Low":1.5,"lyrPeRate":0,"pbRate":-0.535499,"impliedVol":0,"changeRateYTD":0.309715,"changeRate5Min":0,"week52High":4.6004,"changeRate":0,"askSize":0,"floatMarketCap":26597600,"longInitialMargin":0.25,"latestPrice":4,"askPrice":0,"peRate":0,"amount":40007.709071,"changeRate20Day":0.111111,"bidSize":0,"change":0,"eps":-1585.060791,"marketValue":37813200,"divideRate":0,"bidPrice":0,"market":"US","volume":10002,"shortable":0,"changeRate60Day":-0.049881,"turnoverRate":0.001504,"open":4,"impliedVolPercentile":0},{"changeRate5Day":0,"symbol":"WHLRL","shortMargin":0.3,"floatShares":561006,"roa":0.031368,"nameCN":"Wheeler Real Estate Investment Trust Inc","roe":0.005841,"lyrEps":-1585.060791,"volumeRatio":10.936251,"changeRateMTD":0,"shares":589529,"dividePrice":0,"high":183.36,"amplitude":0,"changeRateQTD":0,"preClose":183.36,"changeRateWTD":0,"low":183.36,"week52Low":57.01,"lyrPeRate":0,"pbRate":-1.530823,"impliedVol":0,"changeRateYTD":0.260206,"changeRate5Min":0,"week52High":194.6501,"changeRate":0,"askSize":0,"floatMarketCap":102866060.16,"longInitialMargin":0.25,"latestPrice":183.36,"askPrice":0,"peRate":0,"amount":216673.686584,"changeRate20Day":0,"bidSize":0,"change":0,"eps":-1585.060791,"marketValue":108096037.44,"divideRate":0,"bidPrice":0,"market":"US","volume":1098,"shortable":3,"changeRate60Day":0.264552,"turnoverRate":0.001957,"open":183.36,"impliedVolPercentile":0},{"symbol":"WDH","shortMargin":0.3,"floatShares":136900290,"nameCN":"水滴","postHourTrading":{"tag":"盘后","latestPrice":1.29,"preClose":1.27,"latestTime":"19:54 EDT","volume":2402,"amount":3102.52,"timestamp":1746748491107},"volumeRatio":0.438008,"changeRateMTD":-0.030534,"dividePrice":0.04,"high":1.3,"changeRateQTD":-0.147651,"changeRateWTD":-0.037879,"week52Low":0.97,"changeRateYTD":0.076271,"changeRate5Min":-0.011673,"askSize":0,"floatMarketCap":173863368.3,"latestPrice":1.27,"askPrice":0,"peRate":9.26987,"eps":0.137003,"divideRate":0.031496,"bidPrice":0,"market":"US","volume":49064,"preHourTrading":{"tag":"盘前","latestPrice":1.3087,"preClose":1.27,"latestTime":"09:23 EDT","volume":4901,"amount":6371.798922,"timestamp":1746710623145},"changeRate60Day":0,"changeRate5Day":-0.048689,"roa":0.017671,"roe":0.073467,"lyrEps":0.137926,"shares":361662510,"amplitude":0.023622,"preClose":1.27,"low":1.27,"lyrPeRate":9.207836,"pbRate":0.095741,"impliedVol":0,"week52High":1.57,"changeRate":0,"longInitialMargin":0.25,"amount":63405.119912,"changeRate20Day":-0.007813,"overnightTrading":{"tag":"夜盘","latestPrice":1.2699999809265137,"preClose":1.2699999809265137,"latestTime":"20250508 22:42 EDT","volume":0,"amount":0,"timestamp":1746758536251},"bidSize":0,"change":0,"marketValue":459311387.7,"shortable":3,"turnoverRate":0.000358,"hourTrading":{"tag":"盘后","latestPrice":1.29,"preClose":1.27,"latestTime":"19:54 EDT","volume":2402,"amount":3102.52,"timestamp":1746748491107},"open":1.2853,"impliedVolPercentile":0},{"changeRate5Day":0,"symbol":"WDCVV","shortMargin":0.3,"floatShares":0,"roa":0,"nameCN":"Western Digital Corp","roe":0,"lyrEps":0,"volumeRatio":0,"changeRateMTD":0,"shares":0,"dividePrice":0,"high":52.15,"amplitude":0,"changeRateQTD":0,"preClose":52.15,"changeRateWTD":0,"low":52.15,"week52Low":51.24,"lyrPeRate":0,"pbRate":0,"impliedVol":0,"changeRateYTD":-0.071734,"changeRate5Min":0,"week52High":57.77,"changeRate":0,"askSize":0,"floatMarketCap":0,"longInitialMargin":0.25,"latestPrice":52.15,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":0,"marketValue":0,"divideRate":0,"bidPrice":0,"market":"US","volume":0,"shortable":3,"changeRate60Day":0,"turnoverRate":0,"open":52.15,"impliedVolPercentile":0},{"symbol":"WDC","shortMargin":0.3,"floatShares":345943844,"nameCN":"西部数据","postHourTrading":{"tag":"盘后","latestPrice":44.3,"preClose":44.3,"latestTime":"19:37 EDT","volume":90680,"amount":4017176.5973,"timestamp":1746747437522},"volumeRatio":0.705999,"changeRateMTD":0.010032,"dividePrice":0.4,"high":45.1299,"changeRateQTD":0.095721,"changeRateWTD":-0.008727,"week52Low":28.83,"changeRateYTD":-0.257085,"changeRate5Min":-0.002027,"askSize":0,"floatMarketCap":15325312289.199999,"latestPrice":44.3,"askPrice":0,"peRate":9.738854,"eps":4.54879,"divideRate":0.009029,"bidPrice":0,"market":"US","volume":5320570,"preHourTrading":{"tag":"盘前","latestPrice":45.01,"preClose":44.3,"latestTime":"09:29 EDT","volume":1566,"amount":70396.784802,"timestamp":1746710999999},"changeRate60Day":-0.357226,"changeRate5Day":0.007964,"roa":0.055608,"roe":0.135584,"lyrEps":-2.613496,"shares":348878365,"amplitude":0.021668,"preClose":44.3,"low":44.17,"lyrPeRate":0,"pbRate":2.98538,"impliedVol":0.4584,"week52High":81.55,"changeRate":0,"longInitialMargin":0.25,"amount":236861833.617287,"changeRate20Day":0.220386,"overnightTrading":{"tag":"夜盘","latestPrice":44.29999923706055,"preClose":44.29999923706055,"latestTime":"20250508 22:42 EDT","volume":0,"amount":0,"timestamp":1746758536251},"bidSize":0,"change":0,"marketValue":15455311569.499998,"shortable":3,"turnoverRate":0.01538,"hourTrading":{"tag":"盘后","latestPrice":44.3,"preClose":44.3,"latestTime":"19:37 EDT","volume":90680,"amount":4017176.5973,"timestamp":1746747437522},"open":44.95,"impliedVolPercentile":0.364},{"symbol":"WCEO","shortMargin":0.3,"floatShares":150000,"nameCN":"HYPATIA WOMEN CEO ETF","postHourTrading":{"tag":"盘后","latestPrice":27.2048,"preClose":27.2048,"latestTime":"16:05 EDT","volume":2,"amount":55.43,"timestamp":1746734712913},"volumeRatio":0.009658,"changeRateMTD":0.014786,"dividePrice":0,"high":27.2048,"changeRateQTD":-0.042759,"changeRateWTD":0.011707,"week52Low":24.3152,"changeRateYTD":-0.100189,"changeRate5Min":0,"askSize":0,"floatMarketCap":4080720,"latestPrice":27.2048,"askPrice":0,"peRate":0,"eps":0,"divideRate":0,"bidPrice":0,"market":"US","volume":17,"changeRate60Day":-0.098456,"changeRate5Day":0.011707,"roa":0,"roe":0,"lyrEps":0,"shares":150000,"amplitude":0,"preClose":27.2048,"low":27.2048,"lyrPeRate":0,"pbRate":0,"impliedVol":0,"week52High":33.15,"changeRate":0,"longInitialMargin":0.25,"amount":471.226402,"changeRate20Day":0.023506,"overnightTrading":{"tag":"夜盘","latestPrice":27.20479965209961,"preClose":27.20479965209961,"latestTime":"20250508 22:42 EDT","volume":0,"amount":0,"timestamp":1746758536251},"bidSize":0,"change":0,"marketValue":4080720,"shortable":3,"turnoverRate":0.000113,"hourTrading":{"tag":"盘后","latestPrice":27.2048,"preClose":27.2048,"latestTime":"16:05 EDT","volume":2,"amount":55.43,"timestamp":1746734712913},"open":27.2048,"impliedVolPercentile":0},{"symbol":"WBAT","shortMargin":0.3,"floatShares":100000,"nameCN":"WisdomTree Battery Value Chain and Innovation Fund","postHourTrading":{"tag":"盘后","latestPrice":26.0334,"preClose":26.0334,"latestTime":"16:05 EDT","volume":2,"amount":53.1032,"timestamp":1746734709762},"volumeRatio":0.366714,"changeRateMTD":-0.001308,"dividePrice":0,"high":26.0334,"changeRateQTD":-0.014446,"changeRateWTD":-0.007143,"week52Low":22.12,"changeRateYTD":-0.031222,"changeRate5Min":0,"askSize":0,"floatMarketCap":2603340,"latestPrice":26.0334,"askPrice":0,"peRate":0,"eps":0,"divideRate":0,"bidPrice":0,"market":"US","volume":156,"changeRate60Day":-0.037938,"changeRate5Day":-0.001308,"roa":0,"roe":0,"lyrEps":0,"shares":100000,"amplitude":0,"preClose":26.0334,"low":26.0334,"lyrPeRate":0,"pbRate":0,"impliedVol":0.0471,"week52High":29.69,"changeRate":0,"longInitialMargin":0.25,"amount":4136.294678,"changeRate20Day":0.067752,"bidSize":0,"change":0,"marketValue":2603340,"shortable":3,"turnoverRate":0.00156,"hourTrading":{"tag":"盘后","latestPrice":26.0334,"preClose":26.0334,"latestTime":"16:05 EDT","volume":2,"amount":53.1032,"timestamp":1746734709762},"open":26.0334,"impliedVolPercentile":0.736},{"changeRate5Day":0,"symbol":"WARR.U","shortMargin":0.3,"floatShares":25796174,"roa":-0.003335,"nameCN":"Warrior Technologies Acquisition Company","roe":0,"lyrEps":0.240764,"volumeRatio":0,"changeRateMTD":0,"shares":34500000,"dividePrice":0,"high":10.01,"amplitude":0,"changeRateQTD":0,"preClose":10.01,"changeRateWTD":0,"low":10.01,"week52Low":10.01,"lyrPeRate":41.575983,"pbRate":-32.657633,"impliedVol":0,"changeRateYTD":0,"changeRate5Min":0,"week52High":10.01,"changeRate":0,"askSize":0,"floatMarketCap":258219701.74,"longInitialMargin":0.25,"latestPrice":10.01,"askPrice":0,"peRate":23.975761,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":0.417505,"marketValue":345345000,"divideRate":0,"bidPrice":0,"market":"US","volume":0,"shortable":3,"changeRate60Day":0,"turnoverRate":0,"open":10.01,"impliedVolPercentile":0},{"changeRate5Day":0,"symbol":"WARR","shortMargin":0.3,"floatShares":25796174,"roa":-0.003335,"nameCN":"Warrior Technologies Acquisition Company","roe":0,"lyrEps":0.240764,"volumeRatio":0,"changeRateMTD":0,"shares":34500000,"dividePrice":0,"high":10.01,"amplitude":0,"changeRateQTD":0,"preClose":10.01,"changeRateWTD":0,"low":10.01,"week52Low":10.01,"lyrPeRate":41.575983,"pbRate":-32.657633,"impliedVol":0,"changeRateYTD":0,"changeRate5Min":0,"week52High":10.01,"changeRate":0,"askSize":0,"floatMarketCap":258219701.74,"longInitialMargin":0.25,"latestPrice":10.01,"askPrice":0,"peRate":23.975761,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":0.417505,"marketValue":345345000,"divideRate":0,"bidPrice":0,"market":"US","volume":0,"shortable":3,"changeRate60Day":0,"turnoverRate":0,"open":10.01,"impliedVolPercentile":0},{"changeRate5Day":0,"symbol":"VZIO","shortMargin":0.3,"floatShares":88659482,"roa":0.000857,"nameCN":"Vizio Holding Corp.","roe":0.003992,"lyrEps":0.143657,"volumeRatio":0,"changeRateMTD":0,"shares":202505091,"dividePrice":0,"high":11.35,"amplitude":0,"changeRateQTD":0,"preClose":11.35,"changeRateWTD":0,"low":11.35,"week52Low":10.24,"lyrPeRate":79.007636,"pbRate":4.785411,"impliedVol":0.2592,"changeRateYTD":0,"changeRate5Min":0,"week52High":11.4,"changeRate":0,"askSize":0,"floatMarketCap":1006285120.7,"longInitialMargin":0.25,"latestPrice":11.35,"askPrice":0,"peRate":1260.830913,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":0.009002,"marketValue":2298432782.85,"divideRate":0,"bidPrice":0,"market":"US","volume":0,"shortable":3,"changeRate60Day":0,"turnoverRate":0,"open":11.35,"impliedVolPercentile":0.3765},{"symbol":"VVR","shortMargin":0.3,"floatShares":153000000,"nameCN":"范·卡本高回报信托基金","postHourTrading":{"tag":"盘后","latestPrice":3.61,"preClose":3.59,"latestTime":"16:53 EDT","volume":561,"amount":2024.85,"timestamp":1746737582859},"volumeRatio":1.361761,"changeRateMTD":-0.00554,"dividePrice":0.496,"high":3.62,"changeRateQTD":-0.042667,"changeRateWTD":-0.013736,"week52Low":3.22,"changeRateYTD":-0.091139,"changeRate5Min":0.001395,"askSize":0,"floatMarketCap":549270000,"latestPrice":3.59,"askPrice":0,"peRate":13.741679,"eps":0.261249,"divideRate":0.138162,"bidPrice":0,"market":"US","volume":788382,"preHourTrading":{"tag":"盘前","latestPrice":3.59,"preClose":3.59,"latestTime":"09:19 EDT","volume":400,"amount":1442.99992,"timestamp":1746710380952},"changeRate60Day":-0.130751,"changeRate5Day":0,"roa":0.054955,"roe":0.065925,"lyrEps":0.261249,"shares":153254842,"amplitude":0.013928,"preClose":3.59,"low":3.57,"lyrPeRate":13.741679,"pbRate":0.931521,"impliedVol":0,"week52High":4.46,"changeRate":0,"longInitialMargin":0.25,"amount":2831524.926078,"changeRate20Day":0.014124,"overnightTrading":{"tag":"夜盘","latestPrice":3.5899999141693115,"preClose":3.5899999141693115,"latestTime":"20250508 22:42 EDT","volume":0,"amount":0,"timestamp":1746758536251},"bidSize":0,"change":0,"marketValue":550184882.78,"shortable":3,"turnoverRate":0.005153,"hourTrading":{"tag":"盘后","latestPrice":3.61,"preClose":3.59,"latestTime":"16:53 EDT","volume":561,"amount":2024.85,"timestamp":1746737582859},"open":3.59,"impliedVolPercentile":0},{"changeRate5Day":0,"symbol":"VVNT","shortMargin":0.3,"floatShares":56940030,"roa":0.015788,"nameCN":"Vivint Smart Home Corp.","roe":0.355561,"lyrEps":-0.243451,"volumeRatio":0,"changeRateMTD":0,"shares":214693613,"dividePrice":0,"high":12,"amplitude":0,"changeRateQTD":0,"preClose":12,"changeRateWTD":0,"low":12,"week52Low":12,"lyrPeRate":0,"pbRate":-1.513398,"impliedVol":1.0095,"changeRateYTD":0,"changeRate5Min":0,"week52High":12,"changeRate":0,"askSize":0,"floatMarketCap":683280360,"longInitialMargin":0.25,"latestPrice":12,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":-0.243451,"marketValue":2576323356,"divideRate":0,"bidPrice":0,"market":"US","volume":0,"shortable":3,"changeRate60Day":0,"turnoverRate":0,"open":12,"impliedVolPercentile":0},{"changeRate5Day":0,"symbol":"VTA","shortMargin":0.3,"floatShares":16000000,"roa":0.052952,"nameCN":"Vittoria Limited","roe":0.105555,"lyrEps":0,"volumeRatio":0,"changeRateMTD":0,"shares":16000000,"dividePrice":0,"high":11.45,"amplitude":0,"changeRateQTD":0,"preClose":11.45,"changeRateWTD":0,"low":11.45,"week52Low":11.45,"lyrPeRate":0,"pbRate":188.382012,"impliedVol":0,"changeRateYTD":0,"changeRate5Min":0,"week52High":11.45,"changeRate":0,"askSize":0,"floatMarketCap":183200000,"longInitialMargin":0.25,"latestPrice":11.45,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":0,"marketValue":183200000,"divideRate":0,"bidPrice":0,"market":"US","volume":0,"shortable":3,"changeRate60Day":0,"turnoverRate":0,"open":11.45,"impliedVolPercentile":0},{"changeRate5Day":0.001962,"symbol":"VSHY","shortMargin":0.3,"floatShares":1504000,"roa":0,"nameCN":"VIRTUS NEWFLEET SHORT DURATION HIGH YIELD BOND ETF","roe":0,"lyrEps":0,"volumeRatio":0.00141,"changeRateMTD":-0.003029,"shares":1504000,"dividePrice":1.422,"high":21.395,"amplitude":0,"changeRateQTD":-0.011838,"preClose":21.395,"changeRateWTD":-0.000505,"low":21.395,"week52Low":20.63,"lyrPeRate":0,"pbRate":0,"impliedVol":0,"changeRateYTD":-0.013828,"changeRate5Min":0,"week52High":22.18,"changeRate":0,"askSize":0,"floatMarketCap":32178080,"longInitialMargin":0.25,"latestPrice":21.395,"askPrice":0,"peRate":0,"amount":193.024996,"changeRate20Day":0.001929,"overnightTrading":{"tag":"夜盘","latestPrice":21.395000457763672,"preClose":21.395000457763672,"latestTime":"20250508 22:42 EDT","volume":0,"amount":0,"timestamp":1746758536255},"bidSize":0,"change":0,"eps":0,"marketValue":32178080,"divideRate":0.066464,"bidPrice":0,"market":"US","volume":9,"shortable":3,"changeRate60Day":-0.022613,"turnoverRate":0.000006,"open":21.395,"impliedVolPercentile":0},{"changeRate5Day":0,"symbol":"VSAC","shortMargin":0.3,"floatShares":1606391,"roa":-0.03945,"nameCN":"Vision Sensing Acquisition Corp","roe":0,"lyrEps":-0.024789,"volumeRatio":0,"changeRateMTD":0,"shares":4136391,"dividePrice":0,"high":11.7,"amplitude":0,"changeRateQTD":0,"preClose":11.7,"changeRateWTD":0,"low":11.7,"week52Low":11.45,"lyrPeRate":0,"pbRate":-4.76505,"impliedVol":0,"changeRateYTD":0,"changeRate5Min":0,"week52High":11.77,"changeRate":0,"askSize":0,"floatMarketCap":18794774.7,"longInitialMargin":0.25,"latestPrice":11.7,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":-0.141711,"marketValue":48395774.7,"divideRate":0,"bidPrice":0,"market":"US","volume":0,"shortable":3,"changeRate60Day":0,"turnoverRate":0,"open":11.7,"impliedVolPercentile":0},{"changeRate5Day":0,"symbol":"VRTV","shortMargin":0.3,"floatShares":9865035,"roa":0.111393,"nameCN":"Veritiv Corporation","roe":0.335017,"lyrEps":23.846153,"volumeRatio":0,"changeRateMTD":0,"shares":13567310,"dividePrice":0.63,"high":169.99,"amplitude":0,"changeRateQTD":0,"preClose":169.99,"changeRateWTD":0,"low":169.99,"week52Low":169.99,"lyrPeRate":7.128613,"pbRate":2.460061,"impliedVol":0.0443,"changeRateYTD":0,"changeRate5Min":0,"week52High":169.99,"changeRate":0,"askSize":0,"floatMarketCap":1676957299.65,"longInitialMargin":0.25,"latestPrice":169.99,"askPrice":0,"peRate":8.594566,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":19.778776,"marketValue":2306307026.9,"divideRate":0.003706,"bidPrice":0,"market":"US","volume":0,"shortable":3,"changeRate60Day":0,"turnoverRate":0,"open":169.99,"impliedVolPercentile":0},{"changeRate5Day":0,"symbol":"VRS","shortMargin":0.3,"floatShares":23596539,"roa":0.056521,"nameCN":"Verso Paper Corp","roe":-0.004338,"lyrEps":-0.097184,"volumeRatio":0,"changeRateMTD":0,"shares":29154580,"dividePrice":0.4,"high":26.99,"amplitude":0,"changeRateQTD":0,"preClose":26.99,"changeRateWTD":0,"low":26.99,"week52Low":26.99,"lyrPeRate":0,"pbRate":1.125725,"impliedVol":0.288,"changeRateYTD":0,"changeRate5Min":0,"week52High":26.99,"changeRate":0,"askSize":0,"floatMarketCap":636870587.61,"longInitialMargin":0.25,"latestPrice":26.99,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":-0.097184,"marketValue":786882114.2,"divideRate":0.01482,"bidPrice":0,"market":"US","volume":0,"shortable":3,"changeRate60Day":0,"turnoverRate":0,"open":26.99,"impliedVolPercentile":0}]}}}