美股列表 - 今日美股实时报价&行情 - 老虎证券

本页面由Tiger Trade Technology Pte. Ltd.提供服务

美股港股新股澳股期货外汇

道琼斯

纳斯达克

标普500ETF

总览所有股票热点概念热力图 IPO

名称 \| 代码	当前价	涨跌幅	涨跌额	成交量	成交额	振幅	市值	5日涨跌幅	20日涨跌幅	60日涨跌幅	年初至今涨跌幅

OneIM Acquisition US OIMAU	10.18	0.00%	0.00	0	0	0.00%	3.66亿	0.00%	+0.39%	+0.69%	+1.80%
OneIM Acquisition Corp US OIM	10.06	0.00%	0.00	0	0	0.00%	3.62亿	+0.20%	+0.60%	+0.50%	+0.20%
Texas Oil Index ETF US OILT	28.31	0.00%	0.00	20	554.60	0.00%	1,260.07万	-0.61%	-5.92%	-16.41%	+23.17%
Oceanhawk Acquisition Corp US OHACU	10.13	0.00%	0.00	0	0	0.00%	1.57亿	-0.12%	+1.20%	+1.30%	+1.30%
Oceanhawk Acquisition Corp US OHAC	9.89	0.00%	0.00	2	19.78	0.00%	2.24亿	+0.10%	0.00%	0.00%	-1.10%
Obra High Grade Structured Products ETF US OGSP	10.02	0.00%	0.00	5	50.15	0.00%	2,915.82万	0.00%	+0.30%	-0.69%	-0.89%
Empire State Realty OP LP US OGCP	5.75	0.00%	0.00	1	6	0.00%	16.10亿	0.00%	+7.48%	+18.07%	-9.31%
OFS Capital Corp US OFSSO	25.30	0.00%	0.00	0	0	0.00%	3.39亿	-1.06%	-0.24%	-2.20%	-1.48%
Ofs Capital Corporation US OFSSH	24.00	0.00%	0.00	1	23.84	0.00%	0	+1.18%	+0.42%	+0.63%	+1.31%
Optimized Equity Income ETF US OEI	25.39	0.00%	0.00	4	101.37	0.00%	4,315.74万	-1.85%	-1.64%	+5.64%	-0.83%
ALPS OShares International Developed Quality Dividend ETF US OEFA	33.77	0.00%	0.00	84	2,843.63	0.00%	3,461.44万	-2.00%	-0.27%	+10.65%	+1.15%
Obra Defensive High Yield ETF US ODHY	9.98	0.00%	0.00	1	9.99	0.00%	509.18万	0.00%	0.00%	+0.84%	-1.20%
Corgi Sports Betting & Gambling ETF US ODDZ	26.01	0.00%	0.00	0	0	0.00%	117.05万	-3.73%	+5.69%	0.00%	+3.18%
Pacer BlueStar Digital Entertainment ETF US ODDS	23.68	0.00%	0.00	47	1,108.92	0.00%	378.88万	-5.26%	-1.68%	+3.86%	-18.75%
TrueShares Structured Outcome (October) ETF US OCTZ	45.13	0.00%	0.00	2	90.29	0.00%	4,197.40万	-1.37%	-1.60%	+11.66%	+6.06%
AllianzIM U.S. Equity Buffer20 Oct ETF US OCTW	40.66	0.00%	0.00	112	4,561.76	0.00%	3.19亿	-0.50%	-0.07%	+6.94%	+4.26%
AllianzIM U.S. Equity Buffer15 Uncapped Oct ETF US OCTU	30.04	0.00%	0.00	0	0	0.00%	6,007.82万	-1.41%	-1.76%	+10.28%	+5.55%
AllianzIM U.S. Equity Buffer10 Oct ETF US OCTT	46.16	0.00%	0.00	14	647.04	0.00%	5,770.09万	-0.86%	-0.34%	+10.94%	+6.08%
PGIM S&P 500 Buffer 12 ETF - October US OCTP	32.04	0.00%	0.00	0	0	0.00%	2,595.56万	-0.77%	-0.21%	+9.99%	+5.58%
FT Vest U.S. Equity Max Buffer ETF - October US OCTM	33.51	0.00%	0.00	1	33.51	0.00%	3,182.98万	-0.22%	+0.09%	+3.54%	+2.60%

1 ...331 332 333 334 335 ...631

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/quote/us/all-stocks/top-gainers?page=333"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/market/quote/ALL\",params:#size:20,page:332,order:\"desc\",delay:false,compare:\"changeRate\",,data:#changeRate:\"0~\",,,undefined,":{"totalPage":631,"list":[{"symbol":"OIMAU","nameCN":"OneIM Acquisition","changeRate":0,"change":0,"latestPrice":10.18,"close":10.18,"volume":0,"market":"US","high":10.18,"low":10.18,"preClose":10.18,"open":10.18,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":365843750,"askSize":500,"bidSize":1300,"askPrice":10.75,"bidPrice":10.13,"week52High":10.956,"week52Low":10.05,"changeRate5Day":0,"changeRate20Day":0.003945,"changeRate60Day":0.006924,"changeRateWTD":0,"changeRateMTD":0.006924,"changeRateQTD":0.006924,"changeRateYTD":0.018,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":-10717.86928,"volumeRatio":0,"committee":0.444444,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":254500000,"shortable":3,"shares":35937500,"floatShares":25000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"OIM","nameCN":"OneIM Acquisition Corp","changeRate":0,"change":0,"latestPrice":10.06,"close":10.06,"volume":0,"market":"US","high":10.06,"low":10.06,"preClose":10.06,"open":10.06,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":361531250,"askSize":1151,"bidSize":1000,"askPrice":10.08,"bidPrice":10.03,"week52High":10.1,"week52Low":9.5,"changeRate5Day":0.001992,"changeRate20Day":0.006,"changeRate60Day":0.004995,"changeRateWTD":0,"changeRateMTD":0.006,"changeRateQTD":0.01004,"changeRateYTD":0.001992,"amount":0,"eps":-0.028384,"lyrEps":-0.028384,"lyrPeRate":0,"pbRate":-10591.528974,"volumeRatio":0,"committee":-0.0702,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":361531250,"shortable":3,"shares":35937500,"floatShares":35937500,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"OILT","nameCN":"Texas Oil Index ETF","changeRate":0,"change":0,"latestPrice":28.3119,"close":28.3119,"volume":20,"market":"US","high":28.3119,"low":28.3119,"preClose":28.3119,"open":28.3119,"turnoverRate":0.000045,"peRate":20.817573,"amplitude":0,"marketValue":12600664.0854,"askSize":41,"bidSize":100,"askPrice":27.96,"bidPrice":27.25,"week52High":34.32,"week52Low":21.45,"changeRate5Day":-0.00615,"changeRate20Day":-0.059202,"changeRate60Day":-0.164059,"changeRateWTD":0.024187,"changeRateMTD":-0.03375,"changeRateQTD":-0.144596,"changeRateYTD":0.231718,"amount":554.599991,"eps":1.36,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.091647,"committee":0.41844,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.7531,"divideRate":0.0266,"floatMarketCap":12600664.0854,"shortable":3,"shares":445066,"floatShares":445066,"postHourTrading":{"tag":"盘后","latestPrice":28.33,"preClose":28.33,"latestTime":"16:10 EDT","volume":6,"amount":169.8714,"timestamp":1782245405244,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":28.311899185180664,"preClose":28.311899185180664,"latestTime":"20260624 04:00 EDT","volume":0,"amount":0,"timestamp":1782288000000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"OHACU","nameCN":"Oceanhawk Acquisition Corp","changeRate":0,"change":0,"latestPrice":10.13,"close":10.13,"volume":0,"market":"US","high":10.13,"low":10.13,"preClose":10.13,"open":10.13,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":156888375,"askSize":800,"bidSize":1900,"askPrice":10.19,"bidPrice":10.13,"week52High":10.17,"week52Low":10,"changeRate5Day":-0.001183,"changeRate20Day":0.011988,"changeRate60Day":0.013,"changeRateWTD":-0.003933,"changeRateMTD":0.010978,"changeRateQTD":0.013,"changeRateYTD":0.013,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":-6621.997932,"volumeRatio":0,"committee":0.407407,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":151950000,"shortable":3,"shares":15487500,"floatShares":15000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"OHAC","nameCN":"Oceanhawk Acquisition Corp","changeRate":0,"change":0,"latestPrice":9.89,"close":9.89,"volume":2,"market":"US","high":9.89,"low":9.89,"preClose":9.89,"open":9.89,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":223843337,"askSize":1302,"bidSize":900,"askPrice":9.91,"bidPrice":9.88,"week52High":10,"week52Low":9.86,"changeRate5Day":0.001012,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":-0.011,"changeRateQTD":-0.011,"changeRateYTD":-0.011,"amount":19.780001,"eps":-0.029215,"lyrEps":-0.029215,"lyrPeRate":0,"pbRate":-9448.055757,"volumeRatio":0.000283,"committee":-0.182561,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":151852701.74,"shortable":3,"shares":22633300,"floatShares":15354166,"postHourTrading":{"tag":"盘后","latestPrice":9.89,"preClose":9.89,"latestTime":"16:00 EDT","volume":3,"amount":29.67,"timestamp":1782244810171,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"OGSP","nameCN":"Obra High Grade Structured Products ETF","changeRate":0,"change":0,"latestPrice":10.02,"close":10.02,"volume":5,"market":"US","high":10.02,"low":10.02,"preClose":10.02,"open":10.02,"turnoverRate":0.000002,"peRate":0,"amplitude":0,"marketValue":29158189.98,"askSize":100,"bidSize":100,"askPrice":10.15,"bidPrice":9.91,"week52High":10.14,"week52Low":9.19,"changeRate5Day":0,"changeRate20Day":0.003003,"changeRate60Day":-0.006938,"changeRateWTD":0,"changeRateMTD":0.003003,"changeRateQTD":-0.006938,"changeRateYTD":-0.008902,"amount":50.149999,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":5.511598,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.5847,"divideRate":0.058353,"floatMarketCap":29158189.98,"shortable":3,"shares":2909999,"floatShares":2909999,"postHourTrading":{"tag":"盘后","latestPrice":10.02,"preClose":10.02,"latestTime":"16:10 EDT","volume":6,"amount":60.15,"timestamp":1782245405657,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"OGCP","nameCN":"Empire State Realty OP LP","changeRate":0,"change":0,"latestPrice":5.75,"close":5.75,"volume":1,"market":"US","high":5.75,"low":5.75,"preClose":5.75,"open":5.75,"turnoverRate":0,"peRate":27.455081,"amplitude":0,"marketValue":1610000000,"askSize":100,"bidSize":100,"askPrice":7.14,"bidPrice":4.9,"week52High":8.75,"week52Low":4.71,"changeRate5Day":0,"changeRate20Day":0.074766,"changeRate60Day":0.180698,"changeRateWTD":0,"changeRateMTD":0.055046,"changeRateQTD":0.097559,"changeRateYTD":-0.09306,"amount":6,"eps":0.209433,"lyrEps":0.25,"lyrPeRate":23,"pbRate":0.897337,"volumeRatio":2.318636,"committee":0,"roa":0.020439,"roe":0.03335,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.14,"divideRate":0.024348,"floatMarketCap":115838350,"shortable":3,"shares":280000000,"floatShares":20145800,"postHourTrading":{"tag":"盘后","latestPrice":5.75,"preClose":5.75,"latestTime":"16:04 EDT","volume":2,"amount":12,"timestamp":1782245070343,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"OFSSO","nameCN":"OFS Capital Corp","changeRate":0,"change":0,"latestPrice":25.3,"close":25.3,"volume":0,"market":"US","high":25.3,"low":25.3,"preClose":25.3,"open":25.3,"turnoverRate":0,"peRate":104.935712,"amplitude":0,"marketValue":338971373.4,"askSize":200,"bidSize":100,"askPrice":25.48,"bidPrice":25.3,"week52High":28.1356,"week52Low":22.5,"changeRate5Day":-0.010559,"changeRate20Day":-0.00237,"changeRate60Day":-0.022033,"changeRateWTD":-0.007843,"changeRateMTD":-0.01633,"changeRateQTD":-0.016712,"changeRateYTD":-0.014798,"amount":0,"eps":0.2411,"lyrEps":0,"lyrPeRate":0,"pbRate":3.100669,"volumeRatio":0,"committee":-0.333333,"roa":0.047591,"roe":-0.277295,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.02,"divideRate":0.040316,"floatMarketCap":0,"shortable":3,"shares":13398078,"floatShares":0,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"OFSSH","nameCN":"Ofs Capital Corporation","changeRate":0,"change":0,"latestPrice":24,"close":24,"volume":1,"market":"US","high":24,"low":24,"preClose":24,"open":24,"turnoverRate":0,"peRate":99.543758,"amplitude":0,"marketValue":0,"askSize":248,"bidSize":500,"askPrice":24,"bidPrice":23.32,"week52High":24.05,"week52Low":22.6,"changeRate5Day":0.011804,"changeRate20Day":0.004184,"changeRate60Day":0.006289,"changeRateWTD":0.011804,"changeRateMTD":0.004184,"changeRateQTD":0.004604,"changeRateYTD":0.013086,"amount":23.84,"eps":0.2411,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.049261,"committee":0.336898,"roa":0.047591,"roe":-0.277295,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.237505,"divideRate":0.051563,"floatMarketCap":0,"shortable":3,"shares":0,"floatShares":0,"postHourTrading":{"tag":"盘后","latestPrice":24,"preClose":23.72,"latestTime":"16:00 EDT","volume":2,"amount":48,"timestamp":1782244801226,"change":0.28000000000000114,"changeRate":0.011804384485666152},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"OEI","nameCN":"Optimized Equity Income ETF","changeRate":0,"change":0,"latestPrice":25.3867,"close":25.3867,"volume":4,"market":"US","high":25.3867,"low":25.3867,"preClose":25.3867,"open":25.3867,"turnoverRate":0.000002,"peRate":0,"amplitude":0,"marketValue":43157390,"askSize":100,"bidSize":100,"askPrice":26.07,"bidPrice":24.81,"week52High":26.0163,"week52Low":23.88,"changeRate5Day":-0.018454,"changeRate20Day":-0.016355,"changeRate60Day":0.056397,"changeRateWTD":-0.009095,"changeRateMTD":-0.020956,"changeRateQTD":0.035283,"changeRateYTD":-0.008251,"amount":101.371994,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.02651,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.5346,"divideRate":0.060449,"floatMarketCap":43157390,"shortable":3,"shares":1700000,"floatShares":1700000,"postHourTrading":{"tag":"盘后","latestPrice":25.31,"preClose":25.31,"latestTime":"16:10 EDT","volume":7,"amount":177.7069,"timestamp":1782245405657,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"OEFA","nameCN":"ALPS OShares International Developed Quality Dividend ETF","changeRate":0,"change":0,"latestPrice":33.7701,"close":33.7701,"volume":84,"market":"US","high":33.7701,"low":33.7701,"preClose":33.7701,"open":33.7701,"turnoverRate":0.000082,"peRate":0,"amplitude":0,"marketValue":34614352.5,"askSize":500,"bidSize":500,"askPrice":33.98,"bidPrice":33.88,"week52High":35.65,"week52Low":30.5205,"changeRate5Day":-0.02004,"changeRate20Day":-0.002717,"changeRate60Day":0.106473,"changeRateWTD":-0.013482,"changeRateMTD":-0.00959,"changeRateQTD":0.073891,"changeRateYTD":0.011535,"amount":2843.628342,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.365135,"committee":-0.375,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.5237,"divideRate":0.015508,"floatMarketCap":34614352.5,"shortable":3,"shares":1025000,"floatShares":1025000,"postHourTrading":{"tag":"盘后","latestPrice":33.8399,"preClose":33.8399,"latestTime":"16:10 EDT","volume":8,"amount":270.0406,"timestamp":1782245405657,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"ODHY","nameCN":"Obra Defensive High Yield ETF","changeRate":0,"change":0,"latestPrice":9.9839,"close":9.9839,"volume":1,"market":"US","high":9.9839,"low":9.9839,"preClose":9.9839,"open":9.9839,"turnoverRate":0.000002,"peRate":0,"amplitude":0,"marketValue":5091789,"askSize":100,"bidSize":100,"askPrice":10.02,"bidPrice":9.97,"week52High":10.125,"week52Low":9.9005,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0.008424,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.008424,"changeRateYTD":-0.011984,"amount":9.9939,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":6.11288,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.4763,"divideRate":0.047707,"floatMarketCap":5091789,"shortable":3,"shares":510000,"floatShares":510000,"postHourTrading":{"tag":"盘后","latestPrice":9.9839,"preClose":9.9839,"latestTime":"16:04 EDT","volume":2,"amount":19.99,"timestamp":1782245096040,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"ODDZ","nameCN":"Corgi Sports Betting & Gambling ETF","changeRate":0,"change":0,"latestPrice":26.0112,"close":26.0112,"volume":0,"market":"US","high":26.0112,"low":26.0112,"preClose":26.0112,"open":26.0112,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":1170504,"askSize":1500,"bidSize":1500,"askPrice":26.2,"bidPrice":26.16,"week52High":27.57,"week52Low":24.4832,"changeRate5Day":-0.037296,"changeRate20Day":0.056928,"changeRate60Day":0,"changeRateWTD":-0.014451,"changeRateMTD":0.056928,"changeRateQTD":0.031781,"changeRateYTD":0.031781,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1170504,"shortable":3,"shares":45000,"floatShares":45000,"impliedVol":0.2181,"impliedVolPercentile":0.1304},{"symbol":"ODDS","nameCN":"Pacer BlueStar Digital Entertainment ETF","changeRate":0,"change":0,"latestPrice":23.68,"close":23.68,"volume":47,"market":"US","high":23.68,"low":23.68,"preClose":23.68,"open":23.68,"turnoverRate":0.000294,"peRate":0,"amplitude":0,"marketValue":3788800,"askSize":700,"bidSize":700,"askPrice":23.81,"bidPrice":23.73,"week52High":35.52,"week52Low":22.61,"changeRate5Day":-0.052611,"changeRate20Day":-0.016815,"changeRate60Day":0.038596,"changeRateWTD":-0.018039,"changeRateMTD":-0.024712,"changeRateQTD":0.010713,"changeRateYTD":-0.187522,"amount":1108.916021,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.059097,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.1798,"divideRate":0.007593,"floatMarketCap":3788800,"shortable":3,"shares":160000,"floatShares":160000,"postHourTrading":{"tag":"盘后","latestPrice":23.75,"preClose":23.68,"latestTime":"17:02 EDT","volume":7,"amount":166.35,"timestamp":1782248567666,"change":0.07000000000000028,"changeRate":0.002956081081081093},"overnightTrading":{"tag":"夜盘","latestPrice":23.68000030517578,"preClose":23.68000030517578,"latestTime":"20260624 04:00 EDT","volume":0,"amount":0,"timestamp":1782288000000,"change":0,"changeRate":0},"impliedVol":0.0731,"impliedVolPercentile":0.5498},{"symbol":"OCTZ","nameCN":"TrueShares Structured Outcome (October) ETF","changeRate":0,"change":0,"latestPrice":45.1333,"close":45.1333,"volume":2,"market":"US","high":45.1333,"low":45.1333,"preClose":45.1333,"open":45.1333,"turnoverRate":0.000002,"peRate":0,"amplitude":0,"marketValue":41973969,"askSize":3300,"bidSize":3300,"askPrice":45.24,"bidPrice":45.13,"week52High":46.35,"week52Low":40.24,"changeRate5Day":-0.013695,"changeRate20Day":-0.015988,"changeRate60Day":0.116608,"changeRateWTD":-0.014212,"changeRateMTD":-0.022528,"changeRateQTD":0.098107,"changeRateYTD":0.060615,"amount":90.290001,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.017967,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.7012,"divideRate":0.037693,"floatMarketCap":41973969,"shortable":3,"shares":930000,"floatShares":930000,"postHourTrading":{"tag":"盘后","latestPrice":45.14,"preClose":45.14,"latestTime":"16:10 EDT","volume":6,"amount":270.7998,"timestamp":1782245405242,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"OCTW","nameCN":"AllianzIM U.S. Equity Buffer20 Oct ETF","changeRate":0,"change":0,"latestPrice":40.66,"close":40.66,"volume":112,"market":"US","high":40.66,"low":40.66,"preClose":40.66,"open":40.66,"turnoverRate":0.000014,"peRate":0,"amplitude":0,"marketValue":319181000,"askSize":100,"bidSize":400,"askPrice":40.75,"bidPrice":40.66,"week52High":40.91,"week52Low":36.63,"changeRate5Day":-0.005017,"changeRate20Day":-0.000737,"changeRate60Day":0.06935,"changeRateWTD":-0.005138,"changeRateMTD":-0.003676,"changeRateQTD":0.056927,"changeRateYTD":0.042564,"amount":4561.759949,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.077411,"committee":0.6,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":319181000,"shortable":3,"shares":7850000,"floatShares":7850000,"postHourTrading":{"tag":"盘后","latestPrice":40.66,"preClose":40.66,"latestTime":"16:10 EDT","volume":1,"amount":40.66,"timestamp":1782245405656,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"OCTU","nameCN":"AllianzIM U.S. Equity Buffer15 Uncapped Oct ETF","changeRate":0,"change":0,"latestPrice":30.0391,"close":30.0391,"volume":0,"market":"US","high":30.0391,"low":30.0391,"preClose":30.0391,"open":30.0391,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":60078200,"askSize":500,"bidSize":100,"askPrice":30.13,"bidPrice":30.03,"week52High":30.8999,"week52Low":25.8301,"changeRate5Day":-0.014142,"changeRate20Day":-0.017592,"changeRate60Day":0.102785,"changeRateWTD":-0.01317,"changeRateMTD":-0.024213,"changeRateQTD":0.088152,"changeRateYTD":0.055459,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"committee":-0.25,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":60078200,"shortable":3,"shares":2000000,"floatShares":2000000,"postHourTrading":{"tag":"盘后","latestPrice":22.25,"preClose":30.0391,"latestTime":"16:41 EDT","volume":2122,"amount":59678,"timestamp":1782247284418,"change":-7.789100000000001,"changeRate":-0.2592987140094078},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"OCTT","nameCN":"AllianzIM U.S. Equity Buffer10 Oct ETF","changeRate":0,"change":0,"latestPrice":46.1607,"close":46.1607,"volume":14,"market":"US","high":46.1607,"low":46.1607,"preClose":46.1607,"open":46.1607,"turnoverRate":0.000011,"peRate":0,"amplitude":0,"marketValue":57700875,"askSize":800,"bidSize":200,"askPrice":46.31,"bidPrice":46.13,"week52High":46.64,"week52Low":39.47,"changeRate5Day":-0.008572,"changeRate20Day":-0.003443,"changeRate60Day":0.109411,"changeRateWTD":-0.008254,"changeRateMTD":-0.008789,"changeRateQTD":0.090736,"changeRateYTD":0.060814,"amount":647.039963,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.058489,"committee":-0.6,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":57700875,"shortable":3,"shares":1250000,"floatShares":1250000,"postHourTrading":{"tag":"盘后","latestPrice":46.15,"preClose":46.15,"latestTime":"16:10 EDT","volume":5,"amount":230.7828,"timestamp":1782245405656,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"OCTP","nameCN":"PGIM S&P 500 Buffer 12 ETF - October","changeRate":0,"change":0,"latestPrice":32.0439,"close":32.0439,"volume":0,"market":"US","high":32.0439,"low":32.0439,"preClose":32.0439,"open":32.0439,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":25955559,"askSize":500,"bidSize":500,"askPrice":32.1,"bidPrice":32.05,"week52High":32.35,"week52Low":27.4467,"changeRate5Day":-0.007698,"changeRate20Day":-0.002111,"changeRate60Day":0.099857,"changeRateWTD":-0.000982,"changeRateMTD":-0.006095,"changeRateQTD":0.101059,"changeRateYTD":0.055812,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":25955559,"shortable":3,"shares":810000,"floatShares":810000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"OCTM","nameCN":"FT Vest U.S. Equity Max Buffer ETF - October","changeRate":0,"change":0,"latestPrice":33.505,"close":33.505,"volume":1,"market":"US","high":33.505,"low":33.505,"preClose":33.505,"open":33.505,"turnoverRate":0.000001,"peRate":0,"amplitude":0,"marketValue":31829817.01,"askSize":200,"bidSize":200,"askPrice":33.55,"bidPrice":33.48,"week52High":33.587,"week52Low":31.1901,"changeRate5Day":-0.002233,"changeRate20Day":0.000893,"changeRate60Day":0.035383,"changeRateWTD":-0.001936,"changeRateMTD":-0.001341,"changeRateQTD":0.029972,"changeRateYTD":0.026008,"amount":33.505001,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.002968,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":31829817.01,"shortable":3,"shares":950002,"floatShares":950002,"postHourTrading":{"tag":"盘后","latestPrice":33.5399,"preClose":33.5399,"latestTime":"16:00 EDT","volume":2,"amount":67.01,"timestamp":1782244813856,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0}]}}}