| 名称 | 代码 | 当前价 | 涨跌幅 | 涨跌额 | 成交量 | 成交额 | 振幅 | 市值 | 5日涨跌幅 | 20日涨跌幅 | 60日涨跌幅 | 年初至今涨跌幅 |
|---|
Vanguard S&P Small-Cap 600 Value ETFUS VIOV | 81.23 | -0.53% | -0.43 | 2.32万 | 188.53万 | 0.54% | 12.00亿 | -4.30% | +3.07% | -10.10% | -12.96% |
小盘高红利ETF-WisdomTreeUS DES | 30.73 | -0.53% | -0.16 | 3.00万 | 92.11万 | 0.50% | 17.95亿 | -3.35% | +1.50% | -8.88% | -10.53% |
Stoke Therapeutics, Inc.US STOK | 9.43 | -0.53% | -0.05 | 8.21万 | 77.13万 | 2.74% | 5.15亿 | -2.08% | -4.55% | +14.03% | -14.51% |
帕沃英蒂格盛US POWI | 50.92 | -0.53% | -0.27 | 6.42万 | 327.77万 | 2.15% | 28.66亿 | -6.16% | +1.45% | -20.87% | -17.47% |
托罗配件US TTC | 74.48 | -0.53% | -0.40 | 9.80万 | 729.33万 | 0.99% | 74.34亿 | -2.58% | +8.11% | -7.50% | -7.02% |
Global X Alternative Income ETFUS ALTY | 11.31 | -0.53% | -0.06 | 1,664.00 | 1.88万 | 0.47% | 3,302.52万 | -1.48% | -0.79% | -5.83% | -2.42% |
Pro-DexUS PDEX | 44.17 | -0.53% | -0.23 | 2,531.00 | 11.26万 | 1.65% | 1.44亿 | +2.42% | -34.00% | +32.95% | -5.53% |
Invesco S&P MidCap Momentum ETFUS XMMO | 122.34 | -0.53% | -0.65 | 3.81万 | 466.80万 | 0.50% | 36.98亿 | -1.88% | +7.34% | -0.01% | -0.96% |
美世国际US MERC | 3.76 | -0.53% | -0.02 | 22.46万 | 83.56万 | 2.78% | 2.51亿 | -5.76% | -16.81% | -53.47% | -42.15% |
英诺斯派材料US IOSP | 85.51 | -0.53% | -0.46 | 2.32万 | 198.57万 | 3.58% | 21.34亿 | -3.13% | -5.34% | -17.44% | -22.31% |
Invesco S&P MidCap 400 Pure Growth ETFUS RFG | 46.90 | -0.53% | -0.25 | 1,024.00 | 4.80万 | 0.02% | 2.81亿 | -2.05% | +7.22% | -0.78% | -3.14% |
PPG工业US PPG | 110.65 | -0.53% | -0.59 | 42.21万 | 4,668.14万 | 0.85% | 251.15亿 | -2.13% | +6.26% | -3.82% | -7.37% |
TPG Specialty Lending IncUS TSLX | 22.44 | -0.53% | -0.12 | 13.86万 | 311.67万 | 1.15% | 21.09亿 | +0.63% | +7.73% | -3.53% | +5.35% |
Ring Energy Inc.US REI | 0.7479 | -0.53% | -0.0040 | 52.96万 | 39.27万 | 4.97% | 1.54亿 | -10.59% | -16.72% | -41.57% | -45.01% |
WorkivaUS WK | 68.25 | -0.53% | -0.36 | 6.25万 | 427.35万 | 0.90% | 38.04亿 | -4.87% | -6.05% | -23.59% | -37.68% |
First Trust Dorsey Wright Momentum & Low Volatility ETFUS DVOL | 35.03 | -0.53% | -0.19 | 1,884.00 | 6.62万 | 0.53% | 6,831.34万 | -0.42% | +1.96% | -1.06% | +3.40% |
印度收入指数ETF-WisdomTreeUS EPI | 45.78 | -0.53% | -0.24 | 29.51万 | 1,350.01万 | 0.33% | 32.23亿 | -1.77% | +0.47% | +10.27% | +1.12% |
Global X Adaptive US Factor ETFUS AUSF | 43.02 | -0.53% | -0.23 | 5,245.00 | 22.56万 | 0.83% | 5.33亿 | -1.19% | +2.50% | -1.15% | +2.43% |
Zoetis Inc.US ZTS | 160.58 | -0.53% | -0.86 | 33.83万 | 5,441.39万 | 1.32% | 714.92亿 | +0.14% | +5.44% | -2.67% | -1.44% |
爱彼迎US ABNB | 126.84 | -0.53% | -0.68 | 161.02万 | 2.05亿 | 1.33% | 782.87亿 | -7.27% | +4.21% | -11.93% | -3.48% |