| 名称 | 代码 | 当前价 | 涨跌幅 | 涨跌额 | 成交量 | 成交额 | 振幅 | 市值 | 5日涨跌幅 | 20日涨跌幅 | 60日涨跌幅 | 年初至今涨跌幅 |
|---|
JPMorgan International Value ETFUS JIVE | 90.53 | -0.03% | -0.03 | 26.47万 | 2,395.41万 | 0.71% | 21.86亿 | +1.00% | +6.88% | +9.06% | +12.77% |
Ballast Small/Mid Cap ETFUS MGMT | 47.09 | -0.03% | -0.02 | 2,645.00 | 12.45万 | 0.32% | 1.71亿 | +0.26% | +5.44% | -1.94% | +6.23% |
AMCON DistributingUS DIT | 90.97 | -0.03% | -0.03 | 554.00 | 5.02万 | 0.46% | 8,879.13万 | +3.08% | +15.15% | +26.35% | +23.15% |
ALPHA ARCHITECT TAIL RISK ETFUS CAOS | 90.52 | -0.03% | -0.03 | 3.27万 | 295.68万 | 0.09% | 6.68亿 | -0.11% | -0.08% | +0.07% | +0.83% |
Invesco S&P SmallCap Financials ETFUS PSCF | 61.14 | -0.03% | -0.02 | 1,372.00 | 8.39万 | 0.39% | 2,445.67万 | +1.27% | +8.65% | +3.68% | +6.32% |
SPDR Portfolio Short Term Corporate Bond ETFUS SPSB | 30.08 | -0.03% | -0.01 | 628.38万 | 1.89亿 | 0.10% | 100.05亿 | +0.07% | +0.23% | -0.46% | -0.40% |
AB INTERNATIONAL BUFFER ETFUS BUFI | 41.78 | -0.03% | -0.01 | 2,737.00 | 11.41万 | 0.45% | 1.23亿 | +0.72% | +3.84% | +3.09% | +4.18% |
SPDR BRIDGEWATER ALL WEATHER ETFUS ALLW | 29.76 | -0.03% | -0.01 | 80.61万 | 2,399.37万 | 0.71% | 12.47亿 | +0.81% | +2.09% | +5.35% | +8.26% |
Tectonic Therapeutic, Inc.US TECX | 29.68 | -0.03% | -0.01 | 12.74万 | 375.06万 | 2.87% | 5.55亿 | -4.54% | -7.68% | +55.39% | +42.28% |
Avos Global Equities ETFUS AVOS | 26.27 | -0.03% | -0.01 | 160.00 | 4,204.06 | 0.08% | 1.06亿 | +1.85% | +6.96% | 0.00% | +6.75% |
FEMSAUS FMX | 116.96 | -0.03% | -0.04 | 48.09万 | 5,604.27万 | 1.69% | 405.85亿 | +1.46% | +10.97% | +13.33% | +15.72% |
Fidelity Momentum Factor ETFUS FDMO | 87.65 | -0.03% | -0.03 | 9.97万 | 871.88万 | 0.67% | 8.20亿 | +3.54% | +7.51% | +2.51% | +4.39% |
LifeMD Inc.US LFMDP | 23.93 | -0.03% | -0.01 | 5,698.00 | 13.57万 | 1.67% | 3,350.20万 | +1.18% | +5.05% | +5.74% | +8.58% |
SPDR SSGA US Small Cap Low Volatility Index ETFUS SMLV | 144.44 | -0.03% | -0.05 | 8,246.00 | 119.17万 | 0.59% | 2.18亿 | +0.37% | +7.18% | +5.69% | +10.15% |
JPMorgan Equity Premium Income ETFUS JEPI | 57.59 | -0.03% | -0.02 | 454.50万 | 2.62亿 | 0.36% | 449.84亿 | -0.36% | +1.44% | -0.05% | +0.61% |
Nuveen ESG Mid-Cap Growth ETFUS NUMG | 43.13 | -0.03% | -0.01 | 3.84万 | 166.28万 | 1.11% | 3.45亿 | +3.79% | +2.26% | -7.83% | -9.67% |
SPDR Portfolio Intermediate Term Treasury ETFUS SPTI | 28.66 | -0.03% | -0.01 | 143.16万 | 4,103.59万 | 0.21% | 101.00亿 | +0.07% | -0.17% | -0.24% | -0.62% |
Global X NASDAQ 100 Risk Managed Income ETFUS QRMI | 15.40 | -0.04% | -0.01 | 9,849.00 | 15.15万 | 0.32% | 1,617.00万 | +0.28% | -0.68% | -2.72% | -3.84% |
Option Care Health IncUS OPCH | 28.33 | -0.04% | -0.01 | 181.56万 | 5,111.59万 | 2.08% | 44.32亿 | -3.87% | -4.48% | -20.84% | -11.08% |
KraneShares Hedgeye Hedged Equity Index ETFUS KSPY | 28.15 | -0.04% | -0.01 | 7,453.00 | 21.00万 | 0.64% | 8,304.27万 | +0.25% | +2.09% | +2.53% | +2.55% |