| 名称 | 代码 | 当前价 | 涨跌幅 | 涨跌额 | 成交量 | 成交额 | 振幅 | 市值 | 5日涨跌幅 | 20日涨跌幅 | 60日涨跌幅 | 年初至今涨跌幅 |
|---|
HARTFORD STRATEGIC INCOME ETFUS HFSI | 35.32 | -0.03% | -0.01 | 10.75万 | 379.75万 | 0.27% | 7.45亿 | +0.54% | +0.54% | -0.49% | -0.45% |
拜切US BCPC | 174.45 | -0.03% | -0.05 | 28.35万 | 4,970.38万 | 1.51% | 55.87亿 | -0.35% | +7.10% | +6.63% | +13.75% |
First Trust Mid Cap Growth AlphaUS FNY | 97.59 | -0.03% | -0.03 | 3.12万 | 303.98万 | 0.84% | 4.98亿 | +1.68% | +7.18% | +0.47% | +7.01% |
Vanguard New York Tax-Exempt Bond ETFUS MUNY | 103.21 | -0.03% | -0.03 | 2.91万 | 301.05万 | 0.16% | 3.51亿 | +0.09% | -0.07% | -0.27% | -0.02% |
Vaneck Cmci Commodity Strategy EtfUS CMCI | 28.30 | -0.03% | -0.01 | 314.00 | 8,887.42 | 0.45% | 283.00万 | +1.73% | +1.13% | +15.04% | +17.14% |
F/m Opportunistic ETFUS ZHOG | 51.62 | -0.03% | -0.01 | 4,018.00 | 20.75万 | 0.14% | 4,645.80万 | +0.11% | +0.17% | -0.69% | -0.65% |
AMERICAN CENTURY SHORT DURATION STRATEGIC INCOME ETFUS SDSI | 51.38 | -0.03% | -0.01 | 2.73万 | 140.05万 | 0.25% | 1.90亿 | +0.05% | +0.24% | -0.48% | -0.39% |
LAZARD INTERNATIONAL DYNAMIC EQUITY ETFUS IDEQ | 34.04 | -0.03% | -0.01 | 11.02万 | 374.78万 | 0.76% | 10.94亿 | +1.79% | +6.94% | +8.24% | +12.16% |
塞德斯医疗US CLDX | 33.86 | -0.03% | -0.01 | 85.32万 | 2,873.80万 | 2.02% | 26.04亿 | +0.71% | +18.64% | +34.69% | +24.67% |
Innovator U.S. Small Cap Power Buffer ETF - JulyUS KJUL | 33.12 | -0.03% | -0.01 | 2,996.00 | 9.91万 | 0.48% | 1.33亿 | +0.88% | +3.99% | +2.48% | +4.48% |
iShares Global 100 ETFUS IOO | 131.39 | -0.03% | -0.04 | 20.34万 | 2,671.63万 | 0.56% | 82.18亿 | +3.39% | +7.58% | +5.00% | +3.73% |
Ishares Transition-Enabling Metals EtfUS TMET | 32.15 | -0.03% | -0.01 | 5,448.00 | 17.51万 | 0.45% | 2,571.60万 | +4.43% | +7.04% | -0.25% | +13.03% |
Axos Financial IncUS AX | 94.74 | -0.03% | -0.03 | 29.00万 | 2,739.02万 | 1.83% | 53.66亿 | +1.21% | +15.85% | +1.91% | +9.96% |
VIDENT U.S. BOND STRATEGY ETFUS VBND | 43.74 | -0.03% | -0.01 | 1.39万 | 60.58万 | 0.49% | 5.07亿 | -0.02% | +0.41% | -0.34% | -0.97% |
SSR Mining IncUS SSRM | 31.15 | -0.03% | -0.01 | 197.82万 | 6,190.30万 | 2.50% | 63.79亿 | -6.76% | +20.78% | +27.51% | +42.11% |
Frontier Asset Total International Equity ETFUS FINT | 34.86 | -0.03% | -0.01 | 1,719.00 | 5.99万 | 0.11% | 6,797.70万 | +1.47% | +6.27% | +7.17% | +10.42% |
SPDR Bloomberg Investment Grade Floating Rate ETFUS FLRN | 30.73 | -0.03% | -0.01 | 105.85万 | 3,253.40万 | 0.07% | 28.00亿 | 0.00% | -0.03% | -0.26% | 0.00% |
JPMorgan International Value ETFUS JIVE | 90.53 | -0.03% | -0.03 | 26.47万 | 2,395.41万 | 0.71% | 21.46亿 | +1.00% | +6.88% | +9.06% | +12.77% |
Ballast Small/Mid Cap ETFUS MGMT | 47.09 | -0.03% | -0.02 | 2,645.00 | 12.45万 | 0.32% | 1.71亿 | +0.26% | +5.44% | -1.94% | +6.23% |
AMCON DistributingUS DIT | 90.97 | -0.03% | -0.03 | 554.00 | 5.02万 | 0.46% | 8,879.13万 | +3.08% | +15.15% | +26.35% | +23.15% |