| 名称 | 代码 | 当前价 | 涨跌幅 | 涨跌额 | 成交量 | 成交额 | 振幅 | 市值 | 5日涨跌幅 | 20日涨跌幅 | 60日涨跌幅 | 年初至今涨跌幅 |
|---|
MC TRIO EQUITY BUFFERED ETFUS TRIO | 64.11 | -0.15% | -0.09 | 922 | 5.95万 | 0.55% | 1.18亿 | -0.86% | -0.35% | +7.71% | +4.64% |
FT Vest International Equity Moderate Buffer ETF - DecemberUS YDEC | 27.35 | -0.15% | -0.04 | 1.88万 | 51.24万 | 0.55% | 1.60亿 | -0.81% | -0.27% | +5.94% | +4.45% |
Roundhill S&P 500 No Dividend Target ETFUS XDIV | 29.94 | -0.15% | -0.04 | 5,184 | 15.55万 | 0.73% | 5,868.24万 | -1.99% | -1.84% | +15.96% | +7.85% |
TrueShares Structured Outcome (April) ETFUS APRZ | 39.36 | -0.15% | -0.06 | 1,452 | 5.72万 | 0.60% | 3,227.52万 | -1.59% | -1.58% | +12.93% | +5.21% |
Aptus Large Cap Enhanced Yield ETFUS DUBS | 40.94 | -0.15% | -0.06 | 1.25万 | 51.46万 | 1.14% | 3.73亿 | -2.24% | -2.28% | +15.91% | +8.67% |
EXPAND ENERGY CORPORATIONUS EXE | 88.60 | -0.15% | -0.13 | 287.29万 | 2.54亿 | 1.61% | 211.02亿 | +0.27% | -6.29% | -21.94% | -19.72% |
iShares Core MSCI EAFE ETFUS IEFA | 95.33 | -0.15% | -0.14 | 1,011.81万 | 9.64亿 | 0.73% | 1,840.82亿 | -2.01% | -3.04% | +8.99% | +6.56% |
Amplify AI Powered Equity ETFUS AIEQ | 48.70 | -0.15% | -0.07 | 3,195 | 15.59万 | 0.64% | 1.21亿 | -2.04% | -1.88% | +15.42% | +7.87% |
Roundhill AMD WeeklyPay ETFUS AMDW | 102.67 | -0.15% | -0.15 | 4.24万 | 433.09万 | 4.29% | 8,829.62万 | +0.49% | -3.35% | +151.27% | +103.47% |
INNOVATOR POWER BUFFER STEP-UP STRATEGY ETFUS PSTP | 36.43 | -0.15% | -0.05 | 3,742 | 13.66万 | 0.58% | 1.31亿 | -1.00% | -0.51% | +7.12% | +3.06% |
Mindful Conservative ETFUS MFUL | 22.28 | -0.15% | -0.03 | 815 | 1.82万 | 0.13% | 724.07万 | -0.14% | -0.58% | +3.82% | +2.48% |
FT Vest U.S. Equity Buffer & Premium Income ETF - SeptemberUS XISE | 30.38 | -0.15% | -0.04 | 3,791 | 11.51万 | 0.58% | 3,645.61万 | -0.20% | -0.33% | +2.43% | -0.07% |
Calisa Acquisition CorpUS ALIS | 10.12 | -0.15% | -0.01 | 2,606 | 2.64万 | 0.00% | 8,528.63万 | 0.00% | +0.20% | +1.40% | +1.91% |
Goldman Sachs ActiveBeta International Equity ETFUS GSIE | 45.03 | -0.15% | -0.07 | 38.43万 | 1,730.88万 | 0.62% | 56.83亿 | -3.02% | -2.17% | +7.73% | +4.87% |
Defender Risk Adaptive 500 ETFUS SPDF | 26.93 | -0.15% | -0.04 | 1,586 | 4.29万 | 0.70% | 1,898.57万 | -1.94% | -2.03% | 0.00% | +5.77% |
Invesco S&P 500 Downside Hedged ETFUS PHDG | 40.75 | -0.15% | -0.06 | 2,967 | 12.11万 | 0.81% | 7,334.10万 | -1.89% | -3.54% | +8.52% | +8.82% |
新兴市场高息债ETF-VanEck VectorsUS HYEM | 20.16 | -0.15% | -0.03 | 11.90万 | 240.04万 | 0.45% | 5.22亿 | -0.35% | +0.35% | +2.52% | +1.36% |
BNY Mellon US Large Cap Core Equity ETFUS BKLC | 140.88 | -0.15% | -0.21 | 6.06万 | 856.60万 | 1.21% | 53.24亿 | -2.02% | -2.04% | +15.77% | +7.71% |
iShares Morningstar Value ETFUS ILCV | 100.61 | -0.15% | -0.15 | 2.06万 | 208.19万 | 0.71% | 13.73亿 | -1.54% | -1.05% | +10.14% | +6.62% |
GraniteShares YieldBOOST SPY ETFUS YSPY | 15.02 | -0.15% | -0.02 | 4,486 | 6.76万 | 1.00% | 1,216.22万 | -1.07% | -3.87% | +3.41% | -16.89% |