美股列表 - 今日美股实时报价&行情 - 老虎证券

本页面由Tiger Trade Technology Pte. Ltd.提供服务

美股港股新股澳股期货外汇

道琼斯

纳斯达克

标普500ETF

总览所有股票热点概念热力图 IPO

名称 \| 代码	当前价	涨跌幅	涨跌额	成交量	成交额	振幅	市值	5日涨跌幅	20日涨跌幅	60日涨跌幅	年初至今涨跌幅

Praetorian Acquisition Corp. US PTORU	9.91	0.00%	0.00	0.00	0.00	0.00%	3.36亿	0.00%	-0.07%	-0.87%	-0.87%
Praetorian Acquisition Corp US PTOR	9.82	0.00%	0.00	0.00	0.00	0.00%	3.33亿	+0.20%	+0.10%	0.00%	-0.30%
Pitanium Limited US PTNM	10.39	0.00%	0.00	0.00	0.00	0.00%	2.38亿	0.00%	0.00%	0.00%	0.00%
Palatin Technologies Inc US PTN	20.90	0.00%	0.00	750.00	1.57万	0.00%	3,703.90万	+15.98%	+1.65%	+28.14%	+35.89%
Pacer Trendpilot International ETF US PTIN	34.77	0.00%	0.00	1.00	35.28	0.00%	1.83亿	+1.37%	+6.31%	+5.73%	+10.57%
PELTHOS THERAPEUTICS INC US PTHS	23.00	0.00%	0.00	2,393.00	5.50万	0.09%	7,717.75万	+1.86%	+0.15%	-0.13%	-25.81%
Pacer Trendpilot European Index ETF US PTEU	32.17	0.00%	0.00	1.00	32.50	0.00%	3,538.46万	+1.27%	+7.45%	+1.84%	+4.70%
Global X PropTech ETF US PTEC	39.56	0.00%	0.00	0.00	0.00	0.00%	197.80万	0.00%	0.00%	0.00%	0.00%
Pacer Trendpilot US Bond ETF US PTBD	19.28	0.00%	0.00	392.00	7,582.90	0.00%	9,640.00万	+0.51%	+1.34%	-1.28%	-0.62%
XTRACKERS CYBERSECURITY SELECT EQUITY ETF US PSWD	31.52	0.00%	0.00	34.00	1,090.04	0.00%	709.15万	+9.72%	+0.44%	-4.08%	-4.65%
PeakShares Sector Rotation ETF US PSTR	29.65	0.00%	0.00	1.00	30.21	0.00%	5,632.55万	+2.86%	+2.79%	+1.38%	+2.59%
Invesco Active U.S. Real Estate ETF US PSR	99.50	0.00%	0.00	23.00	2,299.96	0.00%	5,074.27万	+2.10%	+3.99%	+7.16%	+10.13%
Pacer Swan SOS Moderate (April) ETF US PSMR	31.27	0.00%	0.00	0.00	0.00	0.00%	8,519.71万	+0.84%	+3.84%	+4.50%	+4.73%
Pacer Swan SOS Moderate (October) ETF US PSMO	31.40	0.00%	0.00	0.00	0.00	0.00%	9,734.09万	+1.41%	+3.48%	+1.83%	+2.09%
Pacer Swan SOS Moderate (July) ETF US PSMJ	32.95	0.00%	0.00	0.00	0.00	0.00%	8,731.75万	+1.00%	+2.89%	+1.73%	+2.12%
Pacer Swan SOS Moderate (January) ETF US PSMD	33.23	0.00%	0.00	0.00	0.00	0.00%	9,219.94万	+1.57%	+3.71%	+1.97%	+2.34%
AdvisorShares Psychedelics ETF US PSIL	18.61	0.00%	0.00	1,349.00	2.52万	0.00%	2,205.24万	+5.38%	+12.99%	+6.46%	+8.39%
PS International US PSIG	6.51	0.00%	0.00	490.00	3,190.24	0.15%	1.00亿	-2.84%	+21.80%	+53.54%	+33.40%
Pacer Swan SOS Flex (October) ETF US PSFO	33.27	0.00%	0.00	0.00	0.00	0.00%	4,408.35万	+1.87%	+4.35%	+2.30%	+2.68%
Pacer Swan SOS Flex (April) ETF US PSFM	33.48	0.00%	0.00	0.00	0.00	0.00%	2,175.98万	+0.51%	+3.84%	+4.66%	+5.18%

1 ...391 392 393 394 395 ...612

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/quote/us/all-stocks/top-gainers?page=393"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/market/quote/ALL\",params:#size:20,page:392,order:\"desc\",delay:false,compare:\"changeRate\",,data:#changeRate:\"0~\",,,undefined,":{"totalPage":612,"list":[{"symbol":"PTORU","nameCN":"Praetorian Acquisition Corp.","changeRate":0,"change":0,"latestPrice":9.913,"close":9.913,"volume":0,"market":"US","high":9.913,"low":9.913,"preClose":9.913,"open":9.913,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":336279690.3,"askSize":600,"bidSize":1500,"askPrice":9.97,"bidPrice":9.88,"week52High":10.01,"week52Low":8.9,"changeRate5Day":0,"changeRate20Day":-0.000706,"changeRate60Day":-0.0087,"changeRateWTD":0,"changeRateMTD":0.001313,"changeRateQTD":0.001313,"changeRateYTD":-0.0087,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":-13893.558515,"volumeRatio":0,"committee":0.428571,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":292416647.9,"shortable":3,"shares":33923100,"floatShares":29498300,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"PTOR","nameCN":"Praetorian Acquisition Corp","changeRate":0,"change":0,"latestPrice":9.82,"close":9.82,"volume":0,"market":"US","high":9.82,"low":9.82,"preClose":9.82,"open":9.82,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":333124842,"askSize":3700,"bidSize":1200,"askPrice":9.85,"bidPrice":9.81,"week52High":9.8999,"week52Low":9.77,"changeRate5Day":0.002041,"changeRate20Day":0.001019,"changeRate60Day":0,"changeRateWTD":0.002041,"changeRateMTD":0.002041,"changeRateQTD":0.002041,"changeRateYTD":-0.003046,"amount":0,"eps":-0.026838,"lyrEps":-0.026838,"lyrPeRate":0,"pbRate":-13763.214427,"volumeRatio":0,"committee":-0.510204,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":261111836,"shortable":3,"shares":33923100,"floatShares":26589800,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"PTNM","nameCN":"Pitanium Limited","changeRate":0,"change":0,"latestPrice":10.39,"close":10.39,"volume":0,"market":"US","high":10.39,"low":10.39,"preClose":10.39,"open":10.39,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":238164775,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":14.79,"week52Low":0.98,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.125117,"lyrEps":-0.125117,"lyrPeRate":0,"pbRate":5.892426,"volumeRatio":0,"roa":-0.322703,"roe":-0.809583,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":34763277.6,"shortable":3,"shares":22922500,"floatShares":3345840,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"PTN","nameCN":"Palatin Technologies Inc","changeRate":0,"change":0,"latestPrice":20.9,"close":20.9,"volume":750,"market":"US","high":20.9,"low":20.9,"preClose":20.9,"open":20.9,"turnoverRate":0.000553,"peRate":0,"amplitude":0,"marketValue":37038959.1,"askSize":100,"bidSize":5,"askPrice":23.4,"bidPrice":20.9,"week52High":31,"week52Low":1.75,"changeRate5Day":0.159822,"changeRate20Day":0.016537,"changeRate60Day":0.281422,"changeRateWTD":0.159822,"changeRateMTD":0.19977,"changeRateQTD":0.19977,"changeRateYTD":0.358908,"amount":15684.504032,"eps":-5.479,"lyrEps":-32.148998,"lyrPeRate":0,"pbRate":3.230345,"volumeRatio":1.09889,"committee":-0.904762,"roa":-0.702596,"roe":-3.786712,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":28346670,"shortable":3,"shares":1772199,"floatShares":1356300,"postHourTrading":{"tag":"盘后","latestPrice":20.9,"preClose":20.9,"latestTime":"18:30 EDT","volume":58,"amount":1243.422,"timestamp":1776378657506,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":20.899999618530273,"preClose":20.899999618530273,"latestTime":"20260417 04:00 EDT","volume":0,"amount":0,"timestamp":1776412800000,"change":0,"changeRate":0},"impliedVol":1.5693,"impliedVolPercentile":0.9375},{"symbol":"PTIN","nameCN":"Pacer Trendpilot International ETF","changeRate":0,"change":0,"latestPrice":34.7741,"close":34.7741,"volume":1,"market":"US","high":34.7741,"low":34.7741,"preClose":34.7741,"open":34.7741,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":182564025,"askSize":100,"bidSize":100,"askPrice":35.69,"bidPrice":34.99,"week52High":35.94,"week52Low":25.5,"changeRate5Day":0.013725,"changeRate20Day":0.0631,"changeRate60Day":0.057285,"changeRateWTD":0.013725,"changeRateMTD":0.069314,"changeRateQTD":0.069314,"changeRateYTD":0.105695,"amount":35.279999,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.00215,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.7982,"divideRate":0.022954,"floatMarketCap":182564025,"shortable":3,"shares":5250000,"floatShares":5250000,"postHourTrading":{"tag":"盘后","latestPrice":34.77,"preClose":34.77,"latestTime":"16:10 EDT","volume":7,"amount":243.4187,"timestamp":1776370204161,"change":0,"changeRate":0},"impliedVol":0.2329,"impliedVolPercentile":0.9832},{"symbol":"PTHS","nameCN":"PELTHOS THERAPEUTICS INC","changeRate":0,"change":0,"latestPrice":23,"close":23,"volume":2393,"market":"US","high":23.02,"low":23,"preClose":23,"open":23.02,"turnoverRate":0.001841,"peRate":0,"amplitude":0.00087,"marketValue":77177489,"askSize":100,"bidSize":65,"askPrice":23.72,"bidPrice":22.61,"week52High":54.29,"week52Low":9,"changeRate5Day":0.018601,"changeRate20Day":0.001454,"changeRate60Day":-0.001303,"changeRateWTD":0.018601,"changeRateMTD":0.094717,"changeRateQTD":0.094717,"changeRateYTD":-0.258065,"amount":55034.673058,"eps":-23.035919,"lyrEps":-14.271021,"lyrPeRate":0,"pbRate":1.984967,"volumeRatio":4.105664,"committee":-0.212121,"roa":-0.297952,"roe":-2.395498,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":29890800,"shortable":3,"shares":3355543,"floatShares":1299600,"preHourTrading":{"tag":"盘前","latestPrice":24.75,"preClose":23,"latestTime":"08:08 EDT","volume":47,"amount":1214.892002,"timestamp":1776427697024,"change":1.75,"changeRate":0.07608695652173914},"postHourTrading":{"tag":"盘后","latestPrice":23,"preClose":23,"latestTime":"16:04 EDT","volume":101,"amount":2323,"timestamp":1776369867691,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":23,"preClose":23,"latestTime":"20260417 04:00 EDT","volume":0,"amount":0,"timestamp":1776412800000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"PTEU","nameCN":"Pacer Trendpilot European Index ETF","changeRate":0,"change":0,"latestPrice":32.1678,"close":32.1678,"volume":1,"market":"US","high":32.1678,"low":32.1678,"preClose":32.1678,"open":32.1678,"turnoverRate":0.000001,"peRate":0,"amplitude":0,"marketValue":35384580,"askSize":100,"bidSize":100,"askPrice":33.26,"bidPrice":32.54,"week52High":33.13,"week52Low":25.76,"changeRate5Day":0.012681,"changeRate20Day":0.074534,"changeRate60Day":0.018371,"changeRateWTD":0.012681,"changeRateMTD":0.079456,"changeRateQTD":0.079456,"changeRateYTD":0.046972,"amount":32.5,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.018042,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.5876,"divideRate":0.018267,"floatMarketCap":35384580,"shortable":3,"shares":1100000,"floatShares":1100000,"postHourTrading":{"tag":"盘后","latestPrice":32.17,"preClose":32.17,"latestTime":"16:10 EDT","volume":6,"amount":193.0068,"timestamp":1776370204161,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":32.16780090332031,"preClose":32.16780090332031,"latestTime":"20260417 04:00 EDT","volume":0,"amount":0,"timestamp":1776412800000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"PTEC","nameCN":"Global X PropTech ETF","changeRate":0,"change":0,"latestPrice":39.56,"close":39.56,"volume":0,"market":"US","high":39.56,"low":39.56,"preClose":39.56,"open":39.56,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":1978000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":40.06,"week52Low":32.54,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.22,"divideRate":0.005561,"floatMarketCap":1978000,"shortable":3,"shares":50000,"floatShares":50000,"impliedVol":0.091,"impliedVolPercentile":0.5089},{"symbol":"PTBD","nameCN":"Pacer Trendpilot US Bond ETF","changeRate":0,"change":0,"latestPrice":19.28,"close":19.28,"volume":392,"market":"US","high":19.28,"low":19.28,"preClose":19.28,"open":19.28,"turnoverRate":0.000078,"peRate":0,"amplitude":0,"marketValue":96400000,"askSize":100,"bidSize":100,"askPrice":19.4,"bidPrice":19.23,"week52High":20,"week52Low":18.6901,"changeRate5Day":0.005109,"changeRate20Day":0.013403,"changeRate60Day":-0.012801,"changeRateWTD":0.005109,"changeRateMTD":0.015806,"changeRateQTD":0.015806,"changeRateYTD":-0.006186,"amount":7582.897293,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.499618,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.036,"divideRate":0.053734,"floatMarketCap":96400000,"shortable":3,"shares":5000000,"floatShares":5000000,"postHourTrading":{"tag":"盘后","latestPrice":19.28,"preClose":19.28,"latestTime":"16:10 EDT","volume":9,"amount":173.52,"timestamp":1776370204161,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":19.280000686645508,"preClose":19.280000686645508,"latestTime":"20260417 04:00 EDT","volume":0,"amount":0,"timestamp":1776412800000,"change":0,"changeRate":0},"impliedVol":0.3676,"impliedVolPercentile":0.996},{"symbol":"PSWD","nameCN":"XTRACKERS CYBERSECURITY SELECT EQUITY ETF","changeRate":0,"change":0,"latestPrice":31.5178,"close":31.5178,"volume":34,"market":"US","high":31.5178,"low":31.5178,"preClose":31.5178,"open":31.5178,"turnoverRate":0.000151,"peRate":0,"amplitude":0,"marketValue":7091536.5178,"askSize":200,"bidSize":208,"askPrice":32.26,"bidPrice":32.14,"week52High":37.9,"week52Low":28.72,"changeRate5Day":0.09718,"changeRate20Day":0.004379,"changeRate60Day":-0.040793,"changeRateWTD":0.09718,"changeRateMTD":0.049215,"changeRateQTD":0.049215,"changeRateYTD":-0.046536,"amount":1090.040047,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.592748,"committee":0.019608,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.2909,"divideRate":0.00923,"floatMarketCap":7091536.5178,"shortable":3,"shares":225001,"floatShares":225001,"postHourTrading":{"tag":"盘后","latestPrice":31.57,"preClose":31.57,"latestTime":"16:04 EDT","volume":4,"amount":125.9356,"timestamp":1776369875723,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":31.517799377441406,"preClose":31.517799377441406,"latestTime":"20260417 04:00 EDT","volume":0,"amount":0,"timestamp":1776412800000,"change":0,"changeRate":0},"impliedVol":0.1079,"impliedVolPercentile":0.964},{"symbol":"PSTR","nameCN":"PeakShares Sector Rotation ETF","changeRate":0,"change":0,"latestPrice":29.645,"close":29.645,"volume":1,"market":"US","high":29.645,"low":29.645,"preClose":29.645,"open":29.645,"turnoverRate":0.000001,"peRate":0,"amplitude":0,"marketValue":56325500,"askSize":5000,"bidSize":1000,"askPrice":29.9,"bidPrice":29.74,"week52High":29.76,"week52Low":24.95,"changeRate5Day":0.028626,"changeRate20Day":0.027916,"changeRate60Day":0.013782,"changeRateWTD":0.028626,"changeRateMTD":0.057134,"changeRateQTD":0.057134,"changeRateYTD":0.025903,"amount":30.209999,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.033363,"committee":-0.666667,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.4508,"divideRate":0.048939,"floatMarketCap":56325500,"shortable":3,"shares":1900000,"floatShares":1900000,"postHourTrading":{"tag":"盘后","latestPrice":29.68,"preClose":29.68,"latestTime":"16:10 EDT","volume":1,"amount":29.645,"timestamp":1776370204513,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"PSR","nameCN":"Invesco Active U.S. Real Estate ETF","changeRate":0,"change":0,"latestPrice":99.4954,"close":99.4954,"volume":23,"market":"US","high":99.4954,"low":99.4954,"preClose":99.4954,"open":99.4954,"turnoverRate":0.000045,"peRate":0,"amplitude":0,"marketValue":50742654,"askSize":100,"bidSize":400,"askPrice":100.03,"bidPrice":99.81,"week52High":100.1125,"week52Low":86.6393,"changeRate5Day":0.021018,"changeRate20Day":0.039894,"changeRate60Day":0.071601,"changeRateWTD":0.021018,"changeRateMTD":0.07447,"changeRateQTD":0.07447,"changeRateYTD":0.101344,"amount":2299.957535,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.568369,"committee":0.6,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.4278,"divideRate":0.024401,"floatMarketCap":50742654,"shortable":3,"shares":510000,"floatShares":510000,"postHourTrading":{"tag":"盘后","latestPrice":99.44,"preClose":99.44,"latestTime":"16:10 EDT","volume":10,"amount":994.954,"timestamp":1776370204513,"change":0,"changeRate":0},"impliedVol":0.0284,"impliedVolPercentile":0.004},{"symbol":"PSMR","nameCN":"Pacer Swan SOS Moderate (April) ETF","changeRate":0,"change":0,"latestPrice":31.265,"close":31.265,"volume":0,"market":"US","high":31.265,"low":31.265,"preClose":31.265,"open":31.265,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":85197125,"askSize":4500,"bidSize":500,"askPrice":31.51,"bidPrice":31.41,"week52High":31.285,"week52Low":25.75,"changeRate5Day":0.008379,"changeRate20Day":0.038359,"changeRate60Day":0.044953,"changeRateWTD":0.008379,"changeRateMTD":0.029131,"changeRateQTD":0.029131,"changeRateYTD":0.04726,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"committee":-0.8,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":85197125,"shortable":3,"shares":2725000,"floatShares":2725000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"PSMO","nameCN":"Pacer Swan SOS Moderate (October) ETF","changeRate":0,"change":0,"latestPrice":31.4003,"close":31.4003,"volume":0,"market":"US","high":31.4003,"low":31.4003,"preClose":31.4003,"open":31.4003,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":97340930,"askSize":300,"bidSize":300,"askPrice":31.6,"bidPrice":31.51,"week52High":31.4003,"week52Low":25.9,"changeRate5Day":0.014058,"changeRate20Day":0.034811,"changeRate60Day":0.01832,"changeRateWTD":0.014058,"changeRateMTD":0.040569,"changeRateQTD":0.040569,"changeRateYTD":0.020902,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":97340930,"shortable":3,"shares":3100000,"floatShares":3100000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"PSMJ","nameCN":"Pacer Swan SOS Moderate (July) ETF","changeRate":0,"change":0,"latestPrice":32.95,"close":32.95,"volume":0,"market":"US","high":32.95,"low":32.95,"preClose":32.95,"open":32.95,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":87317500,"askSize":200,"bidSize":200,"askPrice":33.1,"bidPrice":33.01,"week52High":32.95,"week52Low":26.54,"changeRate5Day":0.009962,"changeRate20Day":0.028884,"changeRate60Day":0.017258,"changeRateWTD":0.009962,"changeRateMTD":0.051285,"changeRateQTD":0.051285,"changeRateYTD":0.021227,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":87317500,"shortable":3,"shares":2650000,"floatShares":2650000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"PSMD","nameCN":"Pacer Swan SOS Moderate (January) ETF","changeRate":0,"change":0,"latestPrice":33.225,"close":33.225,"volume":0,"market":"US","high":33.225,"low":33.225,"preClose":33.225,"open":33.225,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":92199375,"askSize":4200,"bidSize":500,"askPrice":33.4,"bidPrice":33.28,"week52High":33.2463,"week52Low":27.26,"changeRate5Day":0.015744,"changeRate20Day":0.037082,"changeRate60Day":0.019704,"changeRateWTD":0.015744,"changeRateMTD":0.041863,"changeRateQTD":0.041863,"changeRateYTD":0.02341,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"committee":-0.787234,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":84723750,"shortable":3,"shares":2775000,"floatShares":2550000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"PSIL","nameCN":"AdvisorShares Psychedelics ETF","changeRate":0,"change":0,"latestPrice":18.61,"close":18.61,"volume":1349,"market":"US","high":18.61,"low":18.61,"preClose":18.61,"open":18.61,"turnoverRate":0.001138,"peRate":0,"amplitude":0,"marketValue":22052403.36,"askSize":100,"bidSize":1000,"askPrice":18.87,"bidPrice":18.46,"week52High":21.61,"week52Low":10.6,"changeRate5Day":0.053794,"changeRate20Day":0.129933,"changeRate60Day":0.064645,"changeRateWTD":0.053794,"changeRateMTD":0.101183,"changeRateQTD":0.101183,"changeRateYTD":0.083867,"amount":25191.735168,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":2.059794,"committee":0.818182,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.7156,"divideRate":0.092187,"floatMarketCap":22052403.36,"shortable":3,"shares":1184976,"floatShares":1184976,"postHourTrading":{"tag":"盘后","latestPrice":18.61,"preClose":18.61,"latestTime":"17:39 EDT","volume":187,"amount":3519.76,"timestamp":1776375587782,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":18.850000381469727,"preClose":18.610000610351562,"latestTime":"20260417 04:00 EDT","volume":31,"amount":584,"timestamp":1776412800112,"change":0.23999977111816406,"changeRate":0.012896279594137543},"impliedVol":0.5345,"impliedVolPercentile":0.884},{"symbol":"PSIG","nameCN":"PS International","changeRate":0,"change":0,"latestPrice":6.51,"close":6.51,"volume":490,"market":"US","high":6.51,"low":6.5,"preClose":6.51,"open":6.5,"turnoverRate":0.000052,"peRate":0,"amplitude":0.001536,"marketValue":100101666,"askSize":11402,"bidSize":100,"askPrice":7.1,"bidPrice":6.46,"week52High":7.3,"week52Low":2.1416,"changeRate5Day":-0.028358,"changeRate20Day":0.217961,"changeRate60Day":0.535377,"changeRateWTD":-0.028358,"changeRateMTD":0.063725,"changeRateQTD":0.063725,"changeRateYTD":0.334016,"amount":3190.236802,"eps":-1.544495,"lyrEps":-1.76,"lyrPeRate":0,"pbRate":9.169877,"volumeRatio":0.039426,"committee":-0.982612,"roa":-0.195078,"roe":-0.407412,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":60904956,"shortable":3,"shares":15376600,"floatShares":9355600,"postHourTrading":{"tag":"盘后","latestPrice":6.5,"preClose":6.51,"latestTime":"18:31 EDT","volume":209,"amount":1357.65,"timestamp":1776378702378,"change":-0.009999999999999787,"changeRate":-0.001536098310291826},"overnightTrading":{"tag":"夜盘","latestPrice":6.510000228881836,"preClose":6.510000228881836,"latestTime":"20260417 04:00 EDT","volume":0,"amount":0,"timestamp":1776412800000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"PSFO","nameCN":"Pacer Swan SOS Flex (October) ETF","changeRate":0,"change":0,"latestPrice":33.2706,"close":33.2706,"volume":0,"market":"US","high":33.2706,"low":33.2706,"preClose":33.2706,"open":33.2706,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":44083545,"askSize":200,"bidSize":200,"askPrice":33.48,"bidPrice":33.39,"week52High":33.29,"week52Low":27.0867,"changeRate5Day":0.018727,"changeRate20Day":0.043492,"changeRate60Day":0.023047,"changeRateWTD":0.018727,"changeRateMTD":0.068135,"changeRateQTD":0.068135,"changeRateYTD":0.026842,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":44083545,"shortable":3,"shares":1325000,"floatShares":1325000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"PSFM","nameCN":"Pacer Swan SOS Flex (April) ETF","changeRate":0,"change":0,"latestPrice":33.4766,"close":33.4766,"volume":0,"market":"US","high":33.4766,"low":33.4766,"preClose":33.4766,"open":33.4766,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":21759790,"askSize":400,"bidSize":400,"askPrice":33.98,"bidPrice":33.85,"week52High":33.4766,"week52Low":26.87,"changeRate5Day":0.005086,"changeRate20Day":0.038388,"changeRate60Day":0.046634,"changeRateWTD":0.005086,"changeRateMTD":0.042833,"changeRateQTD":0.042833,"changeRateYTD":0.051761,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":21759790,"shortable":3,"shares":650000,"floatShares":650000,"impliedVol":0,"impliedVolPercentile":0}]}}}