| 名称 | 代码 | 当前价 | 涨跌幅 | 涨跌额 | 成交量 | 成交额 | 振幅 | 市值 | 5日涨跌幅 | 20日涨跌幅 | 60日涨跌幅 | 年初至今涨跌幅 |
|---|
国际纸业US IP | 48.40 | -0.53% | -0.26 | 59.41万 | 2,877.49万 | 0.90% | 255.50亿 | -2.36% | +1.62% | -13.15% | -10.07% |
West BancorporationUS WTBA | 19.53 | -0.53% | -0.10 | 3,378.00 | 6.61万 | 1.38% | 3.31亿 | -4.17% | +4.44% | -12.66% | -9.79% |
Vivid Seats Inc.US SEAT | 1.86 | -0.53% | -0.01 | 21.39万 | 39.77万 | 2.94% | 2.42亿 | -5.10% | -31.11% | -55.18% | -59.83% |
林肯电气控股US LECO | 193.33 | -0.54% | -1.04 | 2.65万 | 511.90万 | 2.68% | 107.93亿 | -2.32% | +3.75% | -6.95% | +3.13% |
Broadridge金融解决方案US BR | 237.81 | -0.54% | -1.28 | 4.94万 | 1,174.41万 | 0.79% | 279.34亿 | -1.04% | -0.13% | +0.62% | +5.18% |
Nuveen New York Dividend AdvantaUS NAN | 11.14 | -0.54% | -0.06 | 2.14万 | 23.84万 | 0.45% | 3.44亿 | -0.45% | 0.00% | -5.47% | -2.28% |
First Trust Mid Cap Core AlphaDEUS FNX | 109.45 | -0.54% | -0.59 | 5,027.00 | 55.08万 | 0.40% | 10.95亿 | -2.88% | +4.57% | -5.18% | -5.42% |
National VisionUS EYE | 18.55 | -0.54% | -0.10 | 27.21万 | 503.73万 | 1.98% | 14.66亿 | -0.30% | +52.42% | +45.26% | +78.02% |
纽文加州市政价值基金US NCA | 8.36 | -0.54% | -0.05 | 1.36万 | 11.40万 | 0.42% | 2.77亿 | -2.96% | +0.30% | -2.94% | -1.01% |
Anfield Dynamic Fixed Income ETFUS ADFI | 8.35 | -0.54% | -0.04 | 194.00 | 1,619.21 | 0.00% | 4,631.48万 | -0.42% | -1.07% | -2.51% | -0.57% |
iShares MSCI BIC ETFUS BKF | 40.76 | -0.54% | -0.22 | 1,496.00 | 6.10万 | 0.12% | 8,559.60万 | -1.07% | +3.13% | +2.90% | +11.70% |
iShares ESG Aware MSCI USA Small-Cap ETFUS ESML | 39.06 | -0.54% | -0.21 | 2.60万 | 101.81万 | 0.51% | 17.50亿 | -2.84% | +4.72% | -5.78% | -7.11% |
Duos TechnologiesUS DUOT | 7.18 | -0.54% | -0.04 | 1.44万 | 10.33万 | 6.30% | 8,275.06万 | -2.69% | +12.21% | +17.15% | +20.09% |
纳比特US NA | 3.70 | -0.54% | -0.02 | 4,654.00 | 1.74万 | 0.27% | 6,298.39万 | -12.11% | -24.49% | -43.16% | -58.67% |
摩根士丹利市保基金US OIA | 5.68 | -0.54% | -0.03 | 2.13万 | 12.11万 | 0.85% | 2.71亿 | -2.75% | -1.40% | -8.10% | -3.74% |
DIMENSIONAL US MARKETWIDE VALUE ETFUS DFUV | 40.21 | -0.54% | -0.22 | 4.16万 | 167.40万 | 0.47% | 0.00 | -2.18% | +2.37% | -4.66% | -1.73% |
Cadre Holdings, Inc.US CDRE | 33.26 | -0.54% | -0.18 | 2.02万 | 67.66万 | 0.99% | 13.52亿 | -5.56% | +10.57% | -0.48% | +2.97% |
First Trust RiverFront Dynamic Emerging Markets ETFUS RFEM | 68.23 | -0.54% | -0.37 | 179.00 | 1.22万 | 0.00% | 3,070.36万 | -0.54% | +4.60% | +3.24% | +7.81% |
科帕特US CPRT | 60.76 | -0.54% | -0.33 | 97.93万 | 5,949.53万 | 1.12% | 587.00亿 | -3.51% | -1.95% | +7.98% | +5.87% |
iShares MSCI Global Quality Factor ETFUS AQLT | 24.35 | -0.54% | -0.13 | 6,056.00 | 14.84万 | 0.78% | 1.90亿 | -0.79% | +5.27% | -2.06% | +0.79% |