| 名称 | 代码 | 当前价 | 涨跌幅 | 涨跌额 | 成交量 | 成交额 | 振幅 | 市值 | 5日涨跌幅 | 20日涨跌幅 | 60日涨跌幅 | 年初至今涨跌幅 |
|---|
FT Vest SMID Rising Dividend Achievers Target Income ETFUS SDVD | 20.04 | -2.49% | -0.51 | 6.38万 | 129.11万 | 2.24% | 4.44亿 | -2.43% | +5.47% | -5.02% | -6.86% |
BFC Capital Trust II PFD TR 7.20%US BANFP | 25.59 | -2.49% | -0.65 | 349.00 | 8,933.50 | 0.00% | 2,558.74万 | -1.59% | -2.15% | -2.71% | +0.07% |
Sovereigns Capital Flourish FundUS SOVF | 29.52 | -2.49% | -0.75 | 9,830.00 | 29.42万 | 2.22% | 1.10亿 | -1.71% | +4.56% | -7.35% | -4.01% |
万豪酒店US MAR | 260.69 | -2.49% | -6.65 | 127.18万 | 3.33亿 | 1.66% | 714.02亿 | -4.37% | +13.45% | -6.04% | -6.54% |
奇景光电US HIMX | 8.23 | -2.49% | -0.21 | 107.99万 | 896.12万 | 4.09% | 14.40亿 | -3.18% | +23.57% | -14.54% | +2.36% |
Lyra TherapeuticsUS LYRA | 0.0940 | -2.49% | -0.0024 | 152.47万 | 14.48万 | 10.06% | 622.91万 | -15.85% | +1.51% | -53.94% | -54.46% |
Principal U.S. Small-Cap Multi-Factor ETFUS PSC | 50.51 | -2.49% | -1.29 | 3.49万 | 178.20万 | 2.90% | 6.55亿 | -1.56% | +8.65% | -1.39% | -1.48% |
Farmers National Banc CorpUS FMNB | 13.31 | -2.49% | -0.34 | 5.56万 | 74.26万 | 1.76% | 5.01亿 | -2.35% | 0.00% | -8.02% | -6.40% |
Lithium Americas Corp.US LAC | 2.74 | -2.49% | -0.07 | 360.95万 | 1,006.70万 | 4.80% | 5.99亿 | -11.04% | -0.72% | -0.72% | -7.74% |
Algonquin Power & Utilities CorpUS AQN | 5.48 | -2.49% | -0.14 | 1,529.15万 | 8,422.60万 | 2.67% | 42.08亿 | +0.74% | +4.58% | +10.93% | +23.15% |
Red Rock ResortsUS RRR | 44.61 | -2.49% | -1.14 | 115.23万 | 5,192.44万 | 3.24% | 26.45亿 | -5.49% | +6.60% | -11.59% | -3.53% |
Electrovaya Inc.US ELVA | 3.13 | -2.49% | -0.08 | 8.52万 | 27.44万 | 7.48% | 1.25亿 | +7.93% | +21.32% | +32.10% | +26.21% |
贝莱德US BLK | 972.83 | -2.49% | -24.88 | 69.62万 | 6.83亿 | 2.56% | 1,507.17亿 | +0.60% | +9.00% | +1.55% | -5.10% |
Power REITUS PW | 1.13 | -2.49% | -0.03 | 3,889.00 | 4,421.20 | 2.59% | 383.03万 | -1.65% | -0.69% | +4.63% | -15.04% |
Minerals Technologies IncUS MTX | 58.18 | -2.50% | -1.49 | 46.36万 | 2,717.64万 | 3.23% | 18.46亿 | +0.31% | +1.09% | -17.63% | -23.66% |
罗科仕US LGCL | 0.4801 | -2.50% | -0.0123 | 3.07万 | 1.48万 | 6.09% | 3,815.21万 | +4.37% | +10.44% | -11.42% | -20.09% |
Schwab U.S. Mid-Cap ETFUS SCHM | 26.93 | -2.50% | -0.69 | 76.40万 | 2,073.63万 | 2.00% | 111.67亿 | -1.68% | +8.15% | -3.30% | -2.81% |
Cambria Micro and Small Cap Shareholder Yield ETFUS MYLD | 22.52 | -2.50% | -0.58 | 2,463.00 | 5.57万 | 1.58% | 1,069.70万 | -2.64% | +7.75% | -10.31% | -13.32% |
伍德沃德US WWD | 207.87 | -2.50% | -5.33 | 41.87万 | 8,751.82万 | 2.63% | 123.69亿 | +0.87% | +19.31% | +13.68% | +24.91% |
Sotherly Hotels Inc.US SOHO | 0.7800 | -2.50% | -0.0200 | 4,479.00 | 3,497.49 | 7.50% | 1,560.45万 | -1.61% | +6.01% | -3.72% | -16.26% |