美股列表 - 今日美股实时报价&行情 - 老虎证券

本页面由Tiger Trade Technology Pte. Ltd.提供服务

美股港股新股澳股期货外汇

道琼斯

纳斯达克

标普500ETF

总览所有股票热点概念热力图 IPO

名称 \| 代码	当前价	涨跌幅	涨跌额	成交量	成交额	振幅	市值	5日涨跌幅	20日涨跌幅	60日涨跌幅	年初至今涨跌幅

ConforMIS, Inc. US CFMS	2.26	0.00%	0.00	0.00	0.00	0.00%	1,780.31万	0.00%	0.00%	0.00%	0.00%
CF Acquisition VII Corp US CFFS	11.28	0.00%	0.00	0.00	0.00	0.00%	1.16亿	0.00%	0.00%	0.00%	0.00%
CF Finance Acquisition Corp III US CFACU	8.89	0.00%	0.00	0.00	0.00	0.00%	2.09亿	0.00%	0.00%	0.00%	0.00%
Cantor Equity Partners V, Inc. US CEPV	10.15	0.00%	0.00	4.38万	44.49万	0.25%	3.23亿	-0.39%	-1.07%	-0.78%	-0.98%
Cantor Equity Partners VI Inc US CEPS	10.14	0.00%	0.00	1,264.00	1.28万	0.00%	1.49亿	-0.10%	0.00%	0.00%	+0.10%
Cidara Therapeutics, Inc. US CDTX	221.38	0.00%	0.00	0.00	0.00	0.00%	69.60亿	0.00%	0.00%	+1.08%	+0.22%
西连购物中心 US CDR	29.00	0.00%	0.00	0.00	0.00	0.00%	3.85亿	0.00%	0.00%	0.00%	0.00%
Avid Bioservices, Inc. 10.50% Series E Convertible Preferred US CDMOP	25.06	0.00%	0.00	0.00	0.00	0.00%	4,129.92万	0.00%	0.00%	0.00%	0.00%
CALVERT US LARGE-CAP DIVERSITY, EQUITY AND INCLUSION INDEX ETF US CDEI	81.05	0.00%	0.00	170.00	1.38万	0.00%	1,621.05万	-2.18%	-0.13%	+1.08%	-2.01%
Comcast Holdings Corp US CCZ	64.38	0.00%	0.00	13.00	810.10	0.00%	609.68亿	0.00%	+1.90%	+0.59%	+7.28%
COLUMBIA CORPORATE BOND ETF US CCRP	20.04	0.00%	0.00	6.00	121.08	0.00%	1,001.96万	0.00%	-0.03%	0.00%	-0.03%
Simplify Chinese Commodities Strategy No K-1 ETF US CCOM	24.20	0.00%	0.00	6.00	145.42	0.00%	1.02亿	-0.62%	0.00%	0.00%	-3.24%
CSI Compressco LP US CCLP	2.42	0.00%	0.00	0.00	0.00	0.00%	3.45亿	0.00%	0.00%	0.00%	0.00%
CARECLOUD INC 11% CUM RED PERP PRF SER A US CCLDP	19.43	0.00%	0.00	0.00	0.00	0.00%	8,794.41万	0.00%	0.00%	0.00%	0.00%
Churchill Capital Corp. IX/Cayman US CCIXU	10.50	0.00%	0.00	0.00	0.00	0.00%	3.85亿	0.00%	-3.23%	-2.78%	-1.41%
Cohen Circle Acquisition I (FTAC Artemis Acquisition) US CCIRU	13.65	0.00%	0.00	0.00	0.00	0.00%	4.31亿	0.00%	0.00%	0.00%	0.00%
Cohen Circle Acquisition Corp I US CCIR	12.70	0.00%	0.00	0.00	0.00	0.00%	4.02亿	0.00%	0.00%	0.00%	0.00%
Cohen Circle Acquisition Corp. II US CCIIU	10.39	0.00%	0.00	31.00	320.85	0.00%	3.60亿	-0.67%	+0.19%	-0.10%	-0.38%
COHEN CIRCLE ACQUISITION CORP. II US CCII	10.26	0.00%	0.00	2.27万	23.26万	0.49%	3.56亿	-0.24%	+0.20%	+0.69%	+0.20%
Carlyle Credit Income Fund US CCIA	25.14	0.00%	0.00	0.00	0.00	0.00%	3,016.80万	0.00%	0.00%	0.00%	0.00%

1 ...398 399 400 401 402 ...603

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/quote/us/all-stocks/top-gainers?page=400"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/market/quote/ALL\",params:#size:20,page:399,order:\"desc\",delay:false,compare:\"changeRate\",,data:#changeRate:\"0~\",,,undefined,":{"totalPage":603,"list":[{"symbol":"CFMS","nameCN":"ConforMIS, Inc.","changeRate":0,"change":0,"latestPrice":2.26,"close":2.26,"volume":0,"market":"US","high":2.26,"low":2.26,"preClose":2.26,"open":2.26,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":17803134.18,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":2.26,"week52Low":2.26,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-5.708137,"lyrEps":-6.991332,"lyrPeRate":0,"pbRate":0.555914,"volumeRatio":0,"roa":-0.273163,"roe":-0.787065,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":15670650.16,"shortable":3,"shares":7877493,"floatShares":6933916,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"CFFS","nameCN":"CF Acquisition VII Corp","changeRate":0,"change":0,"latestPrice":11.28,"close":11.28,"volume":0,"market":"US","high":11.28,"low":11.28,"preClose":11.28,"open":11.28,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":115959911.52,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":11.28,"week52Low":11.28,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.187614,"lyrEps":0.137779,"lyrPeRate":81.870241,"pbRate":2.45,"volumeRatio":0,"roa":-0.008077,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":46166073.36,"shortable":3,"shares":10280134,"floatShares":4092737,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"CFACU","nameCN":"CF Finance Acquisition Corp III","changeRate":0,"change":0,"latestPrice":8.89,"close":8.89,"volume":0,"market":"US","high":8.89,"low":8.89,"preClose":8.89,"open":8.89,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":208915000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":8.89,"week52Low":8.89,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.0893,"lyrEps":-0.10083,"lyrPeRate":0,"pbRate":41.782992,"volumeRatio":0,"roa":-0.000832,"roe":-1.147941,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":132958875.56,"shortable":3,"shares":23500000,"floatShares":14956004,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"CEPV","nameCN":"Cantor Equity Partners V, Inc.","changeRate":0,"change":0,"latestPrice":10.15,"close":10.15,"volume":43822,"market":"US","high":10.165,"low":10.14,"preClose":10.15,"open":10.14,"turnoverRate":0.001753,"peRate":0,"amplitude":0.002463,"marketValue":322668500,"askSize":100,"bidSize":100,"askPrice":10.3,"bidPrice":9.28,"week52High":10.36,"week52Low":10.13,"changeRate5Day":-0.003925,"changeRate20Day":-0.010721,"changeRate60Day":-0.00782,"changeRateWTD":0,"changeRateMTD":-0.009756,"changeRateQTD":-0.009756,"changeRateYTD":-0.009756,"amount":444852.836763,"eps":-0.001503,"lyrEps":-0.001409,"lyrPeRate":0,"pbRate":-7091.615385,"volumeRatio":0.876345,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":253750000,"shortable":3,"shares":31790000,"floatShares":25000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"CEPS","nameCN":"Cantor Equity Partners VI Inc","changeRate":0,"change":0,"latestPrice":10.14,"close":10.14,"volume":1264,"market":"US","high":10.14,"low":10.14,"preClose":10.14,"open":10.14,"turnoverRate":0.000122,"peRate":0,"amplitude":0,"marketValue":148804500,"askSize":100,"bidSize":100,"askPrice":10.2,"bidPrice":7.6,"week52High":10.18,"week52Low":10.13,"changeRate5Day":-0.000985,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0.000987,"changeRateMTD":0.000987,"changeRateQTD":0.000987,"changeRateYTD":0.000987,"amount":12816.643402,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":149102.705411,"volumeRatio":0.011805,"committee":0,"roa":-0.84518,"roe":-1.352158,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":105202500,"shortable":3,"shares":14675000,"floatShares":10375000,"hourTrading":{"tag":"盘后","latestPrice":10.14,"preClose":10.14,"latestTime":"16:00 EST","volume":50,"amount":507,"timestamp":1771448403195,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":10.1857,"preClose":10.13,"latestTime":"08:00 EST","volume":1,"amount":10.1857,"timestamp":1771419609589,"change":0.05569999999999986,"changeRate":0.005498519249753194},"postHourTrading":{"tag":"盘后","latestPrice":10.14,"preClose":10.14,"latestTime":"16:00 EST","volume":50,"amount":507,"timestamp":1771448403195,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"CDTX","nameCN":"Cidara Therapeutics, Inc.","changeRate":0,"change":0,"latestPrice":221.38,"close":221.38,"volume":0,"market":"US","high":221.38,"low":221.38,"preClose":221.38,"open":221.38,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":6960047951.98,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":221.42,"week52Low":15.22,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0.010775,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.002218,"changeRateYTD":0.002218,"amount":0,"eps":-11.22,"lyrEps":-26.745963,"lyrPeRate":0,"pbRate":16.477893,"volumeRatio":0,"roa":-0.293525,"roe":-0.686967,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":5504879356,"shortable":3,"shares":31439371,"floatShares":24866200,"impliedVol":0.0472,"impliedVolPercentile":0.0647},{"symbol":"CDR","nameCN":"西连购物中心","changeRate":0,"change":0,"latestPrice":29,"close":29,"volume":0,"market":"US","high":29,"low":29,"preClose":29,"open":29,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":385360903,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":29,"week52Low":29,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-11.300504,"lyrEps":-4.235828,"lyrPeRate":0,"pbRate":1.613827,"volumeRatio":0,"roa":0.014787,"roe":-0.270079,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.198,"divideRate":0.006828,"floatMarketCap":251392938,"shortable":3,"shares":13288307,"floatShares":8668722,"impliedVol":0.1029,"impliedVolPercentile":0},{"symbol":"CDMOP","nameCN":"Avid Bioservices, Inc. 10.50% Series E Convertible Preferred","changeRate":0,"change":0,"latestPrice":25.0602,"close":25.0602,"volume":0,"market":"US","high":25.0602,"low":25.0602,"preClose":25.0602,"open":25.0602,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":41299209.6,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":25.0602,"week52Low":25.0602,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.0087,"lyrEps":0.056988,"lyrPeRate":439.74521,"pbRate":0.72999,"volumeRatio":0,"roa":0.045205,"roe":0.198175,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":41299209.6,"shortable":3,"shares":1648000,"floatShares":1648000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"CDEI","nameCN":"CALVERT US LARGE-CAP DIVERSITY, EQUITY AND INCLUSION INDEX ETF","changeRate":0,"change":0,"latestPrice":81.0527,"close":81.0527,"volume":170,"market":"US","high":81.0527,"low":81.0527,"preClose":81.0527,"open":81.0527,"turnoverRate":0.00085,"peRate":0,"amplitude":0,"marketValue":16210540,"askSize":200,"bidSize":200,"askPrice":122.25,"bidPrice":40.75,"week52High":84.09,"week52Low":59.2999,"changeRate5Day":-0.021808,"changeRate20Day":-0.001322,"changeRate60Day":0.010805,"changeRateWTD":0.003022,"changeRateMTD":-0.019194,"changeRateQTD":-0.02012,"changeRateYTD":-0.02012,"amount":13837.018433,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.257967,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.8735,"divideRate":0.010777,"floatMarketCap":16210540,"shortable":3,"shares":200000,"floatShares":200000,"hourTrading":{"tag":"盘后","latestPrice":81.553,"preClose":81.0527,"latestTime":"16:10 EST","volume":6,"amount":489.318,"timestamp":1771449008257,"change":0.5002999999999957,"changeRate":0.006172527256957458},"postHourTrading":{"tag":"盘后","latestPrice":81.553,"preClose":81.0527,"latestTime":"16:10 EST","volume":6,"amount":489.318,"timestamp":1771449008257,"change":0.5002999999999957,"changeRate":0.006172527256957458},"impliedVol":0.0049,"impliedVolPercentile":0.004},{"symbol":"CCZ","nameCN":"Comcast Holdings Corp","changeRate":0,"change":0,"latestPrice":64.38,"close":64.38,"volume":13,"market":"US","high":64.38,"low":64.38,"preClose":64.38,"open":64.38,"turnoverRate":0,"peRate":54.939618,"amplitude":0,"marketValue":60967860000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":68.405,"week52Low":53.14,"changeRate5Day":0,"changeRate20Day":0.018993,"changeRate60Day":0.005937,"changeRateWTD":0,"changeRateMTD":-0.009538,"changeRateQTD":0.072821,"changeRateYTD":0.072821,"amount":810.099991,"eps":1.171832,"lyrEps":0,"lyrPeRate":0,"pbRate":2.979565,"volumeRatio":0.792688,"roa":0.026577,"roe":0.056864,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.806,"divideRate":0.028052,"floatMarketCap":60967859999.99999,"shortable":3,"shares":947000000,"floatShares":947000000,"hourTrading":{"tag":"盘后","latestPrice":63,"preClose":64.38,"latestTime":"16:04 EST","volume":2,"amount":126,"timestamp":1771448661088,"change":-1.3799999999999955,"changeRate":-0.021435228331779986},"postHourTrading":{"tag":"盘后","latestPrice":63,"preClose":64.38,"latestTime":"16:04 EST","volume":2,"amount":126,"timestamp":1771448661088,"change":-1.3799999999999955,"changeRate":-0.021435228331779986},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"CCRP","nameCN":"COLUMBIA CORPORATE BOND ETF","changeRate":0,"change":0,"latestPrice":20.0372,"close":20.0372,"volume":6,"market":"US","high":20.0372,"low":20.0372,"preClose":20.0372,"open":20.0372,"turnoverRate":0.000012,"peRate":0,"amplitude":0,"marketValue":10019601.86,"askSize":200,"bidSize":200,"askPrice":25.23,"bidPrice":15.15,"week52High":20.09,"week52Low":20.02,"changeRate5Day":0,"changeRate20Day":-0.000344,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":-0.000344,"changeRateYTD":-0.000344,"amount":121.078697,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.769231,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.12562,"divideRate":0.006269,"floatMarketCap":10019601.86,"shortable":3,"shares":500050,"floatShares":500050,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"CCOM","nameCN":"Simplify Chinese Commodities Strategy No K-1 ETF","changeRate":0,"change":0,"latestPrice":24.2,"close":24.2,"volume":6,"market":"US","high":24.2,"low":24.2,"preClose":24.2,"open":24.2,"turnoverRate":0.000001,"peRate":31.842148,"amplitude":0,"marketValue":102245024.2,"askSize":100,"bidSize":200,"askPrice":30.25,"bidPrice":18.15,"week52High":25.4,"week52Low":23.864,"changeRate5Day":-0.006172,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":-0.000826,"changeRateMTD":-0.029407,"changeRateQTD":-0.032387,"changeRateYTD":-0.032387,"amount":145.419994,"eps":0.759999,"lyrEps":0.782053,"lyrPeRate":30.944194,"pbRate":0,"volumeRatio":0.010901,"committee":0.333333,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":102245024.2,"shortable":3,"shares":4225001,"floatShares":4225001,"hourTrading":{"tag":"盘后","latestPrice":23.84,"preClose":24.2,"latestTime":"16:10 EST","volume":1,"amount":23.84,"timestamp":1771449008753,"change":-0.35999999999999943,"changeRate":-0.014876033057851217},"postHourTrading":{"tag":"盘后","latestPrice":23.84,"preClose":24.2,"latestTime":"16:10 EST","volume":1,"amount":23.84,"timestamp":1771449008753,"change":-0.35999999999999943,"changeRate":-0.014876033057851217},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"CCLP","nameCN":"CSI Compressco LP","changeRate":0,"change":0,"latestPrice":2.42,"close":2.42,"volume":0,"market":"US","high":2.42,"low":2.42,"preClose":2.42,"open":2.42,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":344842352.8,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":2.42,"week52Low":2.42,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.066497,"lyrEps":-0.066497,"lyrPeRate":0,"pbRate":-9.277687,"volumeRatio":0,"roa":0.044974,"roe":-0.360379,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.04,"divideRate":0.016529,"floatMarketCap":142784527.82,"shortable":3,"shares":142496840,"floatShares":59001871,"impliedVol":0.9149,"impliedVolPercentile":0},{"symbol":"CCLDP","nameCN":"CARECLOUD INC 11% CUM RED PERP PRF SER A","changeRate":0,"change":0,"latestPrice":19.43,"close":19.43,"volume":0,"market":"US","high":19.43,"low":19.43,"preClose":19.43,"open":19.43,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":87944066,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":21.8,"week52Low":12.59,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.27615,"lyrEps":-0.27615,"lyrPeRate":0,"pbRate":1.767081,"volumeRatio":0,"roa":0.081278,"roe":0.171623,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":87944066,"shortable":3,"shares":4526200,"floatShares":4526200,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"CCIXU","nameCN":"Churchill Capital Corp. IX/Cayman","changeRate":0,"change":0,"latestPrice":10.5,"close":10.5,"volume":0,"market":"US","high":10.5,"low":10.5,"preClose":10.5,"open":10.5,"turnoverRate":0,"peRate":44.988852,"amplitude":0,"marketValue":384956250,"askSize":100,"bidSize":100,"askPrice":16.15,"bidPrice":9.16,"week52High":12.5,"week52Low":10.35,"changeRate5Day":0,"changeRate20Day":-0.032267,"changeRate60Day":-0.027778,"changeRateWTD":0,"changeRateMTD":-0.031365,"changeRateQTD":-0.014085,"changeRateYTD":-0.014085,"amount":0,"eps":0.233391,"lyrEps":0.33603,"lyrPeRate":31.24721,"pbRate":-38.213738,"volumeRatio":0,"committee":0,"roa":-0.00811,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":201471889.5,"shortable":3,"shares":36662500,"floatShares":19187799,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"CCIRU","nameCN":"Cohen Circle Acquisition I (FTAC Artemis Acquisition)","changeRate":0,"change":0,"latestPrice":13.65,"close":13.65,"volume":0,"market":"US","high":13.65,"low":13.65,"preClose":13.65,"open":13.65,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":431408250,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":15.85,"week52Low":10.25,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.057106,"lyrEps":-0.054994,"lyrPeRate":0,"pbRate":-35.613026,"volumeRatio":0,"roa":-0.017211,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":273000000,"shortable":3,"shares":31605000,"floatShares":20000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"CCIR","nameCN":"Cohen Circle Acquisition Corp I","changeRate":0,"change":0,"latestPrice":12.7,"close":12.7,"volume":0,"market":"US","high":12.7,"low":12.7,"preClose":12.7,"open":12.7,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":401574000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":13.35,"week52Low":10.21,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0.173829,"lyrPeRate":73.060306,"pbRate":1.782249,"volumeRatio":0,"roa":-0.017211,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":240263362.5,"shortable":3,"shares":31620000,"floatShares":18918375,"impliedVol":1.7031,"impliedVolPercentile":0.8},{"symbol":"CCIIU","nameCN":"Cohen Circle Acquisition Corp. II","changeRate":0,"change":0,"latestPrice":10.39,"close":10.39,"volume":31,"market":"US","high":10.39,"low":10.39,"preClose":10.39,"open":10.39,"turnoverRate":0.000001,"peRate":161.335398,"amplitude":0,"marketValue":360463387,"askSize":100,"bidSize":100,"askPrice":11.44,"bidPrice":9.42,"week52High":10.705,"week52Low":10.13,"changeRate5Day":-0.006702,"changeRate20Day":0.001929,"changeRate60Day":-0.000962,"changeRateWTD":-0.004789,"changeRateMTD":-0.008588,"changeRateQTD":-0.003835,"changeRateYTD":-0.003835,"amount":320.850012,"eps":0.0644,"lyrEps":0,"lyrPeRate":0,"pbRate":39283.281059,"volumeRatio":0.000597,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":270347800,"shortable":3,"shares":34693300,"floatShares":26020000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"CCII","nameCN":"COHEN CIRCLE ACQUISITION CORP. II","changeRate":0,"change":0,"latestPrice":10.26,"close":10.26,"volume":22733,"market":"US","high":10.27,"low":10.22,"preClose":10.26,"open":10.2407,"turnoverRate":0.000929,"peRate":159.316764,"amplitude":0.004873,"marketValue":355953596.58,"askSize":100,"bidSize":6,"askPrice":10.3,"bidPrice":10.22,"week52High":10.465,"week52Low":10.05,"changeRate5Day":-0.002431,"changeRate20Day":0.001953,"changeRate60Day":0.006869,"changeRateWTD":-0.002915,"changeRateMTD":-0.007737,"changeRateQTD":0.001953,"changeRateYTD":0.001953,"amount":232608.681792,"eps":0.0644,"lyrEps":0,"lyrPeRate":0,"pbRate":38791.804335,"volumeRatio":0.41702,"committee":-0.886792,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":251113500,"shortable":3,"shares":34693333,"floatShares":24475000,"hourTrading":{"tag":"盘后","latestPrice":10.22,"preClose":10.26,"latestTime":"16:00 EST","volume":1,"amount":10.22,"timestamp":1771448401710,"change":-0.03999999999999915,"changeRate":-0.003898635477582763},"postHourTrading":{"tag":"盘后","latestPrice":10.22,"preClose":10.26,"latestTime":"16:00 EST","volume":1,"amount":10.22,"timestamp":1771448401710,"change":-0.03999999999999915,"changeRate":-0.003898635477582763},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"CCIA","nameCN":"Carlyle Credit Income Fund","changeRate":0,"change":0,"latestPrice":25.14,"close":25.14,"volume":0,"market":"US","high":25.14,"low":25.14,"preClose":25.14,"open":25.14,"turnoverRate":0,"peRate":159.822001,"amplitude":0,"marketValue":30168000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":26.49,"week52Low":24.96,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0.1573,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.6407,"divideRate":0.065263,"floatMarketCap":0,"shortable":3,"shares":1200000,"floatShares":0,"impliedVol":0,"impliedVolPercentile":0}]}}}