| 名称｜代码 | 当前价 | 涨跌幅 | 涨跌额 | 成交量 | 成交额 | 振幅 | 市值 | 5日涨跌幅 | 20日涨跌幅 | 60日涨跌幅 | 年初至今涨跌幅 |
|---|
Chime Financial, Inc.US CHYM | 33.20 | -0.48% | -0.16 | 500.98万 | 1.68亿 | 3.06% | 126.50亿 | +1.28% | +44.41% | +88.10% | +31.90% |
Fidelity Real Estate Investment ETFUS FPRO | 25.08 | -0.48% | -0.12 | 1,334 | 3.35万 | 0.16% | 1,630.13万 | -1.17% | -1.43% | +3.08% | +12.51% |
TappAlpha Innovation 100 Growth & Daily Income ETFUS TDAQ | 26.93 | -0.48% | -0.13 | 32.63万 | 879.24万 | 1.26% | 3.23亿 | +0.45% | +2.79% | -7.68% | +3.30% |
Simplify US Equity PLUS Downside Convexity ETFUS SPD | 42.42 | -0.48% | -0.20 | 7,105 | 30.30万 | 1.20% | 1.04亿 | +0.22% | +3.01% | +1.54% | +8.05% |
IN8bio, Inc.US INAB | 1.04 | -0.48% | 0.00 | 2.43万 | 2.52万 | 1.92% | 1,019.17万 | -19.14% | 0.00% | -32.79% | -55.77% |
Goldman Sachs Access Inflation Protected USD Bond ETFUS GTIP | 47.57 | -0.48% | -0.23 | 5.23万 | 249.57万 | 0.65% | 2.87亿 | -0.21% | -0.68% | -2.94% | -3.18% |
波特兰通用电气US POR | 49.60 | -0.48% | -0.24 | 81.45万 | 4,051.90万 | 1.38% | 58.53亿 | +0.02% | +0.55% | +1.39% | +3.35% |
GLOBAL X EMERGING MARKETS ETFUS EMM | 44.26 | -0.48% | -0.21 | 1,673 | 7.43万 | 1.19% | 5,756.89万 | +1.15% | +7.67% | -2.79% | +29.26% |
保德信金融US PRU | 119.79 | -0.48% | -0.58 | 124.86万 | 1.50亿 | 1.55% | 413.28亿 | -1.12% | -1.88% | +18.85% | +6.12% |
Dimensional International Core Equity 2 ETFUS DFIC | 39.24 | -0.48% | -0.19 | 184.92万 | 7,262.08万 | 1.22% | 153.66亿 | -0.42% | +3.02% | +3.45% | +13.87% |
Texas Oil Index ETFUS OILT | 31.66 | -0.48% | -0.15 | 2,896 | 9.18万 | 0.90% | 1,408.90万 | -3.43% | +3.99% | +2.34% | +37.72% |
Phaos Technology (Cayman) Holdings Ltd.US POAS | 0.1651 | -0.48% | -0.0008 | 28.31万 | 4.92万 | 9.04% | 521.25万 | +2.36% | -13.11% | -52.96% | -95.19% |
Unum GroupUS UNMA | 21.65 | -0.48% | -0.10 | 6,345 | 13.74万 | 1.47% | 43.06亿 | +1.38% | +1.00% | -3.59% | -6.38% |
Tuttle Capital Heavy Assets Low Obsolescence ETFUS HALX | 25.93 | -0.48% | -0.13 | 45 | 1,185.00 | 0.00% | 259.26万 | -1.08% | +2.40% | +2.44% | +4.58% |
Avantis Emerging Markets ex-China Equity ETFUS AVXC | 82.27 | -0.48% | -0.40 | 2.58万 | 213.10万 | 1.21% | 4.54亿 | +0.83% | +6.46% | -3.75% | +29.01% |
SPDR Portfolio S&P 500 Growth ETFUS SPYG | 121.25 | -0.48% | -0.59 | 126.48万 | 1.54亿 | 1.32% | 546.05亿 | +0.87% | +3.51% | +0.03% | +13.64% |
Cambria Tail Risk ETFUS TAIL | 10.27 | -0.48% | -0.05 | 8.85万 | 91.01万 | 0.53% | 1.45亿 | -0.44% | -1.63% | -4.11% | -10.62% |
Federated Hermes MDT Large Cap Core ETFUS FLCC | 36.87 | -0.48% | -0.18 | 6,599 | 24.38万 | 1.19% | 1.32亿 | +0.38% | +2.59% | +4.07% | +13.47% |
SPDR DJ Wilshire REIT ETFUS RWR | 112.89 | -0.48% | -0.55 | 10.07万 | 1,140.12万 | 0.99% | 18.69亿 | -1.34% | -2.63% | +4.10% | +14.92% |
PVH CorpUS PVH | 75.79 | -0.49% | -0.37 | 69.77万 | 5,300.96万 | 2.95% | 34.92亿 | -3.45% | -12.54% | -22.66% | +13.09% |