美股列表 - 今日美股实时报价&行情 - 老虎证券

本页面由Tiger Trade Technology Pte. Ltd.提供服务

美股港股新股澳股期货外汇

道琼斯

纳斯达克

标普500ETF

总览所有股票热点概念热力图 IPO

名称 \| 代码	当前价	涨跌幅	涨跌额	成交量	成交额	振幅	市值	5日涨跌幅	20日涨跌幅	60日涨跌幅	年初至今涨跌幅

丹尼斯 US DENN	6.25	0.00%	0.00	0.00	0.00	0.00%	3.22亿	0.00%	0.00%	+0.16%	+0.48%
Decarbonization Plus Acquisition Corporation III US DCRCU	14.79	0.00%	0.00	0.00	0.00	0.00%	5.17亿	0.00%	0.00%	0.00%	0.00%
戴恩国际 US DCP	41.69	0.00%	0.00	0.00	0.00	0.00%	86.99亿	0.00%	0.00%	0.00%	0.00%
Dime Community Bancshares, Inc. Preferred Stock US DCOMP	18.51	0.00%	0.00	0.00	0.00	0.00%	9,808.82万	-0.30%	-4.24%	+0.27%	+3.47%
D. BORAL ACQUISITION I CORP US DBCA	9.85	0.00%	0.00	200.00	1,970.00	0.00%	4.26亿	-0.10%	+0.10%	0.00%	-0.81%
农业指数ETF-PowerShares DB US DBA	26.87	0.00%	0.00	171.82万	4,613.33万	0.76%	11.84亿	-0.85%	+0.64%	+4.84%	+5.29%
Dayforce US DAY	69.86	0.00%	0.00	0.00	0.00	0.00%	111.80亿	0.00%	0.00%	+0.65%	+1.01%
Dare Bioscience US DARE	1.85	0.00%	0.00	5.22万	9.62万	3.24%	2,693.51万	-2.63%	+23.33%	-4.64%	-4.15%
Dana Limited Volatility ETF US DANA	25.21	0.00%	0.00	444.00	1.12万	0.00%	882.18万	+0.20%	+0.06%	-0.43%	-0.45%
DallasNews Corporation US DALN	16.51	0.00%	0.00	0.00	0.00	0.00%	8,836.96万	0.00%	0.00%	0.00%	0.00%
Dakota Active Equity ETF US DAK	25.94	0.00%	0.00	29.00	777.17	0.00%	3,803.45万	+1.39%	-1.99%	-4.36%	-3.32%
Data I/O Corporation US DAIO	2.24	0.00%	0.00	8.00万	17.83万	5.80%	2,103.78万	-5.49%	-17.34%	-29.78%	-29.34%
达达集团 US DADA	1.96	0.00%	0.00	0.00	0.00	0.00%	5.08亿	0.00%	0.00%	0.00%	0.00%
Digital Asset Acquisition Corp. US DAAQU	10.45	0.00%	0.00	0.00	0.00	0.00%	2.40亿	+0.29%	+0.48%	+0.77%	+1.55%
THEMES NATURAL MONOPOLY ETF US CZAR	30.37	0.00%	0.00	6.00	187.13	0.00%	151.83万	0.00%	-5.37%	-6.19%	-5.42%
Madison Covered Call ETF US CVRD	17.93	0.00%	0.00	11.00	199.75	0.00%	3,343.27万	+1.62%	-4.30%	-4.59%	-2.74%
Cultivar ETF US CVAR	28.19	0.00%	0.00	2.00	57.15	0.00%	3,790.90万	0.00%	-2.81%	-4.18%	-0.72%
Lionheart Holdings US CUBWU	10.77	0.00%	0.00	0.00	0.00	0.00%	3.30亿	0.00%	0.00%	-0.37%	-12.58%
Lionheart Holdings US CUBBU	10.00	0.00%	0.00	0.00	0.00	0.00%	2.00亿	0.00%	0.00%	0.00%	0.00%
Customers Bancorp Inc US CUBB	22.26	0.00%	0.00	137.00	3,043.09	0.00%	7.53亿	+0.72%	-2.28%	-0.85%	+0.17%

1 ...396 397 398 399 400 ...611

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/quote/us/all-stocks/top-gainers?page=398"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/market/quote/ALL\",params:#size:20,page:397,order:\"desc\",delay:false,compare:\"changeRate\",,data:#changeRate:\"0~\",,,undefined,":{"totalPage":611,"list":[{"symbol":"DENN","nameCN":"丹尼斯","changeRate":0,"change":0,"latestPrice":6.25,"close":6.25,"volume":0,"market":"US","high":6.25,"low":6.25,"preClose":6.25,"open":6.25,"turnoverRate":0,"peRate":31.868894,"amplitude":0,"marketValue":321868712.5,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":6.26,"week52Low":2.9009,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0.001603,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.004823,"amount":0,"eps":0.196116,"lyrEps":0.410884,"lyrPeRate":15.211106,"pbRate":-9.844886,"volumeRatio":0,"roa":0.058591,"roe":-0.059835,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":310618687.5,"shortable":3,"shares":51498994,"floatShares":49698990,"impliedVol":1.7729,"impliedVolPercentile":0.9312},{"symbol":"DCRCU","nameCN":"Decarbonization Plus Acquisition Corporation III","changeRate":0,"change":0,"latestPrice":14.785,"close":14.785,"volume":0,"market":"US","high":14.785,"low":14.785,"preClose":14.785,"open":14.785,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":517475000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":14.785,"week52Low":14.785,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":517475000,"shortable":3,"shares":35000000,"floatShares":35000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"DCP","nameCN":"戴恩国际","changeRate":0,"change":0,"latestPrice":41.69,"close":41.69,"volume":0,"market":"US","high":41.69,"low":41.69,"preClose":41.69,"open":41.69,"turnoverRate":0,"peRate":7.747153,"amplitude":0,"marketValue":8698949935.5,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":41.69,"week52Low":41.69,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":5.381332,"lyrEps":4.712092,"lyrPeRate":8.84745,"pbRate":1.483956,"volumeRatio":2.350357,"roa":0.040313,"roe":0.19752,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.72,"divideRate":0.041257,"floatMarketCap":3778012211.05,"shortable":3,"shares":208657950,"floatShares":90621545,"impliedVol":0.2421,"impliedVolPercentile":0},{"symbol":"DCOMP","nameCN":"Dime Community Bancshares, Inc. Preferred Stock","changeRate":0,"change":0,"latestPrice":18.51,"close":18.51,"volume":0,"market":"US","high":18.51,"low":18.51,"preClose":18.51,"open":18.51,"turnoverRate":0,"peRate":7.846545,"amplitude":0,"marketValue":98088192,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":20.75,"week52Low":17.05,"changeRate5Day":-0.002963,"changeRate20Day":-0.042421,"changeRate60Day":0.002709,"changeRateWTD":-0.012273,"changeRateMTD":0.019835,"changeRateQTD":0.019835,"changeRateYTD":0.034656,"amount":0,"eps":2.359,"lyrEps":0.5502,"lyrPeRate":33.642312,"pbRate":0.072166,"volumeRatio":0,"roa":0.007454,"roe":0.077068,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.375,"divideRate":0.074284,"floatMarketCap":98088192,"shortable":3,"shares":5299200,"floatShares":5299200,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"DBCA","nameCN":"D. BORAL ACQUISITION I CORP","changeRate":0,"change":0,"latestPrice":9.85,"close":9.85,"volume":200,"market":"US","high":9.85,"low":9.85,"preClose":9.85,"open":9.85,"turnoverRate":0.000005,"peRate":0,"amplitude":0,"marketValue":426223290,"askSize":100,"bidSize":100,"askPrice":9.95,"bidPrice":8.99,"week52High":9.93,"week52Low":9.83,"changeRate5Day":-0.001014,"changeRate20Day":0.001016,"changeRate60Day":0,"changeRateWTD":-0.001014,"changeRateMTD":-0.001014,"changeRateQTD":-0.001014,"changeRateYTD":-0.008056,"amount":1970.000076,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.011248,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":373455855,"shortable":3,"shares":43271400,"floatShares":37914300,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"DBA","nameCN":"农业指数ETF-PowerShares DB","changeRate":0,"change":0,"latestPrice":26.87,"close":26.87,"volume":1718173,"market":"US","high":26.975,"low":26.77,"preClose":26.87,"open":26.96,"turnoverRate":0.039005,"peRate":3.871758,"amplitude":0.007629,"marketValue":1183624574.8,"askSize":4800,"bidSize":3,"askPrice":26.99,"bidPrice":26.8,"week52High":28.0101,"week52Low":25.4,"changeRate5Day":-0.008487,"changeRate20Day":0.006367,"changeRate60Day":0.048381,"changeRateWTD":-0.010677,"changeRateMTD":-0.016471,"changeRateQTD":-0.016471,"changeRateYTD":0.0529,"amount":46133319.301092,"eps":6.94,"lyrEps":6.94,"lyrPeRate":3.871758,"pbRate":1.637549,"volumeRatio":0.783856,"committee":-0.998751,"roa":-0.007911,"roe":-0.013019,"changeRate5Min":0.000186,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.9127,"divideRate":0.033967,"floatMarketCap":1183624574.8,"shortable":3,"shares":44050040,"floatShares":44050040,"hourTrading":{"tag":"盘前","latestPrice":26.91,"preClose":26.87,"latestTime":"05:54 EDT","volume":680,"amount":18350.15972,"timestamp":1775814877754,"change":0.03999999999999915,"changeRate":0.0014886490509861982},"preHourTrading":{"tag":"盘前","latestPrice":26.91,"preClose":26.87,"latestTime":"05:54 EDT","volume":680,"amount":18350.15972,"timestamp":1775814877754,"change":0.03999999999999915,"changeRate":0.0014886490509861982},"postHourTrading":{"tag":"盘后","latestPrice":26.92,"preClose":26.87,"latestTime":"19:34 EDT","volume":1856,"amount":49878.9227,"timestamp":1775777696405,"change":0.05000000000000071,"changeRate":0.0018608113137328138},"overnightTrading":{"tag":"夜盘","latestPrice":27,"preClose":26.8700008392334,"latestTime":"20260410 04:00 EDT","volume":3799,"amount":102365,"timestamp":1775808001080,"change":0.12999916076660156,"changeRate":0.0048380780314970185},"impliedVol":0.1722,"impliedVolPercentile":0.6305},{"symbol":"DAY","nameCN":"Dayforce","changeRate":0,"change":0,"latestPrice":69.86,"close":69.86,"volume":0,"market":"US","high":69.86,"low":69.86,"preClose":69.86,"open":69.86,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":11180042515.18,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":69.86,"week52Low":49.65,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0.006483,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.010121,"amount":0,"eps":-0.951516,"lyrEps":0.11,"lyrPeRate":635.090909,"pbRate":4.148901,"volumeRatio":3.036922,"roa":-0.002046,"roe":-0.057059,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":9640680000,"shortable":3,"shares":160034963,"floatShares":138000000,"impliedVol":0.1186,"impliedVolPercentile":0.3578},{"symbol":"DARE","nameCN":"Dare Bioscience","changeRate":0,"change":0,"latestPrice":1.85,"close":1.85,"volume":52206,"market":"US","high":1.87,"low":1.81,"preClose":1.85,"open":1.87,"turnoverRate":0.003922,"peRate":0,"amplitude":0.032432,"marketValue":26935078.7,"askSize":200,"bidSize":250,"askPrice":2.04,"bidPrice":1.76,"week52High":9.19,"week52Low":1.27,"changeRate5Day":-0.026316,"changeRate20Day":0.233333,"changeRate60Day":-0.046392,"changeRateWTD":0.063218,"changeRateMTD":0.016484,"changeRateQTD":0.016484,"changeRateYTD":-0.041451,"amount":96184.904597,"eps":-1.199999,"lyrEps":-0.477036,"lyrPeRate":0,"pbRate":9.475395,"volumeRatio":0.584251,"committee":0.111111,"roa":-0.310402,"roe":-25.431337,"changeRate5Min":-0.002695,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":24626275,"shortable":3,"shares":14559502,"floatShares":13311500,"postHourTrading":{"tag":"盘后","latestPrice":1.82,"preClose":1.85,"latestTime":"18:57 EDT","volume":1031,"amount":1876.49,"timestamp":1775775423426,"change":-0.030000000000000027,"changeRate":-0.01621621621621623},"overnightTrading":{"tag":"夜盘","latestPrice":1.850000023841858,"preClose":1.850000023841858,"latestTime":"20260410 04:00 EDT","volume":0,"amount":0,"timestamp":1775808000000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"DANA","nameCN":"Dana Limited Volatility ETF","changeRate":0,"change":0,"latestPrice":25.205,"close":25.205,"volume":444,"market":"US","high":25.205,"low":25.205,"preClose":25.205,"open":25.205,"turnoverRate":0.00148,"peRate":0,"amplitude":0,"marketValue":8821750,"askSize":200,"bidSize":100,"askPrice":40.25,"bidPrice":20.25,"week52High":25.6,"week52Low":25.03,"changeRate5Day":0.001988,"changeRate20Day":0.000595,"changeRate60Day":-0.004345,"changeRateWTD":-0.001189,"changeRateMTD":0.001391,"changeRateQTD":0.001391,"changeRateYTD":-0.004542,"amount":11186.820374,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.030316,"committee":-0.333333,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.2423,"divideRate":0.009613,"floatMarketCap":7561500,"shortable":3,"shares":350000,"floatShares":300000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"DALN","nameCN":"DallasNews Corporation","changeRate":0,"change":0,"latestPrice":16.51,"close":16.51,"volume":0,"market":"US","high":16.51,"low":16.51,"preClose":16.51,"open":16.51,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":88369609.9,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":16.52,"week52Low":3.66,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.969999,"lyrEps":0.024474,"lyrPeRate":674.593446,"pbRate":2.296269,"volumeRatio":0,"roa":-0.338719,"roe":-0.24743,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":64346503.26,"shortable":3,"shares":5352490,"floatShares":3897426,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"DAK","nameCN":"Dakota Active Equity ETF","changeRate":0,"change":0,"latestPrice":25.9444,"close":25.9444,"volume":29,"market":"US","high":25.9444,"low":25.9444,"preClose":25.9444,"open":25.9444,"turnoverRate":0.00002,"peRate":0,"amplitude":0,"marketValue":38034490.4,"askSize":100,"bidSize":200,"askPrice":42.45,"bidPrice":10.68,"week52High":27.21,"week52Low":24.4949,"changeRate5Day":0.01392,"changeRate20Day":-0.019905,"changeRate60Day":-0.043641,"changeRateWTD":0.005585,"changeRateMTD":0.01392,"changeRateQTD":0.01392,"changeRateYTD":-0.033156,"amount":777.16939,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.210756,"committee":0.333333,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.1609,"divideRate":0.006202,"floatMarketCap":38034490.4,"shortable":3,"shares":1466000,"floatShares":1466000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"DAIO","nameCN":"Data I/O Corporation","changeRate":0,"change":0,"latestPrice":2.24,"close":2.24,"volume":79960,"market":"US","high":2.3,"low":2.17,"preClose":2.24,"open":2.2,"turnoverRate":0.009286,"peRate":0,"amplitude":0.058036,"marketValue":21037817.92,"askSize":300,"bidSize":100,"askPrice":2.51,"bidPrice":1.99,"week52High":3.57,"week52Low":1.88,"changeRate5Day":-0.054852,"changeRate20Day":-0.173432,"changeRate60Day":-0.297806,"changeRateWTD":-0.017544,"changeRateMTD":-0.114625,"changeRateQTD":-0.114625,"changeRateYTD":-0.293375,"amount":178273.493376,"eps":-0.534462,"lyrEps":-0.534462,"lyrPeRate":0,"pbRate":1.528467,"volumeRatio":0.825104,"committee":-0.5,"roa":-0.141651,"roe":-0.31768,"changeRate5Min":0.004484,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":19287744,"shortable":3,"shares":9391883,"floatShares":8610600,"hourTrading":{"tag":"盘前","latestPrice":2.1935,"preClose":2.24,"latestTime":"06:03 EDT","volume":14,"amount":31.006,"timestamp":1775815428552,"change":-0.04650000000000043,"changeRate":-0.02075892857142876},"preHourTrading":{"tag":"盘前","latestPrice":2.1935,"preClose":2.24,"latestTime":"06:03 EDT","volume":14,"amount":31.006,"timestamp":1775815428552,"change":-0.04650000000000043,"changeRate":-0.02075892857142876},"postHourTrading":{"tag":"盘后","latestPrice":2.24,"preClose":2.24,"latestTime":"19:11 EDT","volume":106,"amount":252.39,"timestamp":1775776281254,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":2.1700000762939453,"preClose":2.240000009536743,"latestTime":"20260410 04:00 EDT","volume":14,"amount":30,"timestamp":1775808000000,"change":-0.06999993324279785,"changeRate":-0.031249970064631656},"impliedVol":1.4812,"impliedVolPercentile":0.8193},{"symbol":"DADA","nameCN":"达达集团","changeRate":0,"change":0,"latestPrice":1.96,"close":1.96,"volume":0,"market":"US","high":1.96,"low":1.96,"preClose":1.96,"open":1.96,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":508143633.76,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":2.2,"week52Low":1.84,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-1.068761,"lyrEps":-1.068761,"lyrPeRate":0,"pbRate":0.140898,"volumeRatio":0,"roa":-0.107609,"roe":-0.444931,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":186036261.6,"shortable":3,"shares":259256956,"floatShares":94916460,"impliedVol":0.7591,"impliedVolPercentile":1},{"symbol":"DAAQU","nameCN":"Digital Asset Acquisition Corp.","changeRate":0,"change":0,"latestPrice":10.45,"close":10.45,"volume":0,"market":"US","high":10.45,"low":10.45,"preClose":10.45,"open":10.45,"turnoverRate":0,"peRate":56.625889,"amplitude":0,"marketValue":240350000,"askSize":100,"bidSize":100,"askPrice":16.56,"bidPrice":4.19,"week52High":11.7,"week52Low":10.06,"changeRate5Day":0.002879,"changeRate20Day":0.004808,"changeRate60Day":0.007715,"changeRateWTD":0.002879,"changeRateMTD":0.002879,"changeRateQTD":0.002879,"changeRateYTD":0.015549,"amount":0,"eps":0.184545,"lyrEps":0,"lyrPeRate":0,"pbRate":-41.146973,"volumeRatio":0,"committee":0,"roa":-0.002657,"roe":0.049555,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":240350000,"shortable":3,"shares":23000000,"floatShares":23000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"CZAR","nameCN":"THEMES NATURAL MONOPOLY ETF","changeRate":0,"change":0,"latestPrice":30.365,"close":30.365,"volume":6,"market":"US","high":30.365,"low":30.365,"preClose":30.365,"open":30.365,"turnoverRate":0.00012,"peRate":0,"amplitude":0,"marketValue":1518250,"askSize":100,"bidSize":100,"askPrice":48.87,"bidPrice":12.6,"week52High":32.97,"week52Low":27.67,"changeRate5Day":0,"changeRate20Day":-0.053652,"changeRate60Day":-0.061897,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.054247,"amount":187.127998,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.681821,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.4701,"divideRate":0.015482,"floatMarketCap":1518250,"shortable":3,"shares":50000,"floatShares":50000,"postHourTrading":{"tag":"盘后","latestPrice":30.365,"preClose":30.365,"latestTime":"16:04 EDT","volume":4,"amount":125.268,"timestamp":1775765088910,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":30.364999771118164,"preClose":30.364999771118164,"latestTime":"20260410 04:00 EDT","volume":0,"amount":0,"timestamp":1775808000000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"CVRD","nameCN":"Madison Covered Call ETF","changeRate":0,"change":0,"latestPrice":17.9264,"close":17.9264,"volume":11,"market":"US","high":17.9264,"low":17.9264,"preClose":17.9264,"open":17.9264,"turnoverRate":0.000006,"peRate":0,"amplitude":0,"marketValue":33432736,"askSize":100,"bidSize":200,"askPrice":28.91,"bidPrice":7.28,"week52High":22.4,"week52Low":16.257,"changeRate5Day":0.016172,"changeRate20Day":-0.043042,"changeRate60Day":-0.045905,"changeRateWTD":0.000173,"changeRateMTD":0.016172,"changeRateQTD":0.016172,"changeRateYTD":-0.027388,"amount":199.746906,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.0625,"committee":0.333333,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.4054,"divideRate":0.078398,"floatMarketCap":33432736,"shortable":3,"shares":1865000,"floatShares":1865000,"postHourTrading":{"tag":"盘后","latestPrice":17.9264,"preClose":17.9264,"latestTime":"16:10 EDT","volume":6,"amount":109.107,"timestamp":1775765404397,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"CVAR","nameCN":"Cultivar ETF","changeRate":0,"change":0,"latestPrice":28.1851,"close":28.1851,"volume":2,"market":"US","high":28.1851,"low":28.1851,"preClose":28.1851,"open":28.1851,"turnoverRate":0.000001,"peRate":0,"amplitude":0,"marketValue":37908959.5,"askSize":100,"bidSize":200,"askPrice":45.45,"bidPrice":11.44,"week52High":30.4626,"week52Low":23.94,"changeRate5Day":0,"changeRate20Day":-0.028077,"changeRate60Day":-0.041757,"changeRateWTD":0,"changeRateMTD":-0.003204,"changeRateQTD":-0.003204,"changeRateYTD":-0.007217,"amount":57.1478,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.001794,"committee":0.333333,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.4333,"divideRate":0.015373,"floatMarketCap":37908959.5,"shortable":3,"shares":1345000,"floatShares":1345000,"postHourTrading":{"tag":"盘后","latestPrice":28.1851,"preClose":28.1851,"latestTime":"16:04 EDT","volume":1,"amount":28.5878,"timestamp":1775765044200,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":28.185100555419922,"preClose":28.185100555419922,"latestTime":"20260410 04:00 EDT","volume":0,"amount":0,"timestamp":1775808000000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"CUBWU","nameCN":"Lionheart Holdings","changeRate":0,"change":0,"latestPrice":10.77,"close":10.77,"volume":0,"market":"US","high":10.77,"low":10.77,"preClose":10.77,"open":10.77,"turnoverRate":0,"peRate":36.893424,"amplitude":0,"marketValue":330280359,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":12.9,"week52Low":10.26,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":-0.0037,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.125812,"amount":0,"eps":0.291922,"lyrEps":0,"lyrPeRate":0,"pbRate":-35.970866,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":164669573.58,"shortable":3,"shares":30666700,"floatShares":15289654,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"CUBBU","nameCN":"Lionheart Holdings","changeRate":0,"change":0,"latestPrice":10,"close":10,"volume":0,"market":"US","high":10,"low":10,"preClose":10,"open":10,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":200000000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10,"week52Low":10,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shortable":3,"shares":20000000,"floatShares":0,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"CUBB","nameCN":"Customers Bancorp Inc","changeRate":0,"change":0,"latestPrice":22.26,"close":22.26,"volume":137,"market":"US","high":22.26,"low":22.26,"preClose":22.26,"open":22.26,"turnoverRate":0.000004,"peRate":3.55591,"amplitude":0,"marketValue":752899980,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":23.99,"week52Low":18.3001,"changeRate5Day":0.00724,"changeRate20Day":-0.022827,"changeRate60Day":-0.008463,"changeRateWTD":0.00724,"changeRateMTD":-0.010667,"changeRateQTD":-0.010667,"changeRateYTD":0.001733,"amount":3043.085794,"eps":6.26,"lyrEps":2.080179,"lyrPeRate":10.701002,"pbRate":0.901327,"volumeRatio":0.06013,"roa":0.007429,"roe":0.078947,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":694363503.54,"shortable":3,"shares":33823000,"floatShares":31193329,"postHourTrading":{"tag":"盘后","latestPrice":22.26,"preClose":22.26,"latestTime":"16:04 EDT","volume":2,"amount":44.2,"timestamp":1775765068406,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0}]}}}