| 名称 | 代码 | 当前价 | 涨跌幅 | 涨跌额 | 成交量 | 成交额 | 振幅 | 市值 | 5日涨跌幅 | 20日涨跌幅 | 60日涨跌幅 | 年初至今涨跌幅 |
|---|
Innovator Equity Managed 100 Buffer ETFUS BFRZ | 26.80 | -0.72% | -0.19 | 2.04万 | 54.66万 | 0.48% | 1.41亿 | -1.18% | -0.80% | +1.71% | -0.13% |
西班牙ETF-iShares MSCIUS EWP | 59.03 | -0.72% | -0.43 | 14.47万 | 855.00万 | 0.64% | 18.77亿 | +1.25% | +4.46% | +12.52% | +9.50% |
麦迪逊基金US MCN | 5.49 | -0.72% | -0.04 | 8.05万 | 44.25万 | 1.27% | 1.16亿 | -3.68% | -5.83% | -4.85% | -8.50% |
National Rural Utilities Cooperative Finance CorpUS NRUC | 23.32 | -0.72% | -0.17 | 1.56万 | 36.44万 | 0.98% | 0 | -0.72% | -2.71% | +0.39% | -1.44% |
System1US SST | 2.74 | -0.72% | -0.02 | 3.49万 | 9.64万 | 7.61% | 2,716.75万 | -4.86% | -7.12% | +100.00% | -30.10% |
Elicio TherapeuticsUS ELTX | 4.11 | -0.72% | -0.03 | 156.51万 | 657.82万 | 10.38% | 7,844.38万 | +0.74% | -58.69% | -62.01% | -48.37% |
金融股指数ETF-ProShares两倍做空US SKF | 25.97 | -0.73% | -0.19 | 5,256 | 13.66万 | 1.38% | 1,150.58万 | -1.81% | -7.49% | -17.13% | +2.16% |
PodcastOneUS PODC | 4.10 | -0.73% | -0.03 | 16.21万 | 66.35万 | 10.62% | 1.13亿 | +8.18% | -8.48% | +83.04% | +65.99% |
莱帝运输US LSTR | 207.50 | -0.73% | -1.52 | 31.48万 | 6,554.67万 | 2.02% | 70.67亿 | -5.37% | +6.95% | +32.70% | +44.40% |
AllianzGI NFJ Dividend InteresUS NFJ | 15.00 | -0.73% | -0.11 | 10.40万 | 155.75万 | 0.86% | 13.97亿 | -0.79% | +2.95% | +20.29% | +16.37% |
SPDR MSCI World Quality Mix ETFUS QWLD | 149.43 | -0.73% | -1.10 | 5,936 | 88.91万 | 0.43% | 1.68亿 | -1.97% | -2.44% | +5.89% | +4.31% |
HARTFORD DISCIPLINED US EQUITY ETFUS HDUS | 70.08 | -0.73% | -0.52 | 3,848 | 27.03万 | 0.45% | 1.89亿 | -2.21% | -1.73% | +11.82% | +7.51% |
PGIM Laddered Nasdaq-100 Buffer 12 ETFUS PBQQ | 31.20 | -0.73% | -0.23 | 2.88万 | 90.08万 | 0.45% | 6,146.40万 | -0.92% | -0.21% | +10.53% | +8.23% |
墨西哥电视US TV | 2.71 | -0.73% | -0.02 | 111.33万 | 301.12万 | 3.84% | 14.47亿 | -7.51% | -3.21% | -5.57% | -6.87% |
FT Vest Nasdaq-100 Conservative Buffer ETF - OctoberUS QCOC | 23.70 | -0.73% | -0.17 | 4,591 | 10.89万 | 0.25% | 6,873.00万 | -0.88% | -0.19% | +8.22% | +5.58% |
墨西哥基金US MXF | 21.65 | -0.73% | -0.16 | 7.77万 | 166.59万 | 2.71% | 3.13亿 | -2.91% | -0.23% | +5.87% | +7.50% |
Brookfield Finance I (UK) plcUS BNJ | 15.03 | -0.73% | -0.11 | 1.07万 | 16.05万 | 0.26% | 0 | -0.99% | +1.28% | +1.28% | -0.66% |
Toews Agility Shares Hedged Risk ETFUS HRSK | 25.12 | -0.73% | -0.19 | 4,563 | 11.48万 | 0.43% | 3,227.30万 | -1.35% | 0.00% | 0.00% | -1.28% |
Innovator Growth-100 Power Buffer ETF - AprilUS NAPR | 58.73 | -0.73% | -0.43 | 2,633 | 15.46万 | 0.18% | 2.11亿 | -1.12% | -0.53% | +7.70% | +9.37% |
NEOS Russell 2000 High Income ETFUS IWMI | 52.70 | -0.73% | -0.39 | 21.69万 | 1,143.89万 | 1.29% | 9.78亿 | -0.75% | +2.45% | +11.51% | +8.26% |