| 名称 | 代码 | 当前价 | 涨跌幅 | 涨跌额 | 成交量 | 成交额 | 振幅 | 市值 | 5日涨跌幅 | 20日涨跌幅 | 60日涨跌幅 | 年初至今涨跌幅 |
|---|
乐信US LX | 8.67 | -2.47% | -0.22 | 218.65万 | 1,911.95万 | 4.22% | 14.59亿 | -4.20% | +8.51% | +7.43% | +49.48% |
Graham CorpUS GHM | 37.04 | -2.47% | -0.94 | 4.71万 | 174.68万 | 3.66% | 4.04亿 | -1.38% | +24.38% | +12.86% | -16.71% |
ETRACS Linked to the Wells Fargo Business Development Company Index ETN Series BUS BDCZ | 17.90 | -2.48% | -0.45 | 317.00 | 5,747.91 | 1.28% | 1,915.79万 | -0.82% | +3.27% | -10.77% | -7.66% |
AMALGAMATED FINANCIAL CORPUS AMAL | 30.34 | -2.48% | -0.77 | 31.76万 | 967.25万 | 2.33% | 9.28亿 | -1.84% | +7.93% | -4.92% | -9.35% |
Godaddy Inc.US GDDY | 183.49 | -2.48% | -4.66 | 153.97万 | 2.83亿 | 2.74% | 260.56亿 | -2.45% | +3.08% | +3.87% | -7.03% |
VanECk BDC Income ETFUS BIZD | 15.75 | -2.48% | -0.40 | 99.81万 | 1,590.96万 | 2.04% | 15.32亿 | -1.07% | +3.28% | -10.00% | -5.29% |
爵士制药US JAZZ | 108.27 | -2.48% | -2.75 | 105.47万 | 1.16亿 | 3.57% | 66.73亿 | +1.58% | +3.92% | -22.48% | -12.08% |
标普中型成长股400指数ETF-iSharesUS IJK | 87.79 | -2.48% | -2.23 | 15.88万 | 1,408.75万 | 1.86% | 85.51亿 | -1.80% | +9.00% | -1.48% | -3.45% |
Yext Inc.US YEXT | 6.69 | -2.48% | -0.17 | 93.94万 | 644.38万 | 10.50% | 8.34亿 | -2.62% | +8.96% | +2.61% | +5.19% |
T-REX 2X LONG MICROSOFT DAILY TARGET ETFUS MSFX | 27.93 | -2.48% | -0.71 | 2.74万 | 77.16万 | 2.43% | 1,117.20万 | +0.04% | +43.97% | +22.55% | +6.56% |
Ryan Specialty Group Holdings, Inc.US RYAN | 68.84 | -2.48% | -1.75 | 97.08万 | 6,739.75万 | 2.68% | 87.18亿 | +0.70% | -0.84% | -0.25% | +7.29% |
YIELDMAX MSTR OPTION INCOME STRATEGY ETFUS MSTY | 23.20 | -2.48% | -0.59 | 1,159.03万 | 2.72亿 | 5.21% | 39.49亿 | -2.19% | +2.52% | +17.59% | -11.82% |
Atlassian Corporation PLCUS TEAM | 209.17 | -2.48% | -5.32 | 171.86万 | 3.63亿 | 3.10% | 549.08亿 | -6.99% | +0.43% | -26.42% | -14.06% |
Janux Therapeutics, Inc.US JANX | 24.77 | -2.48% | -0.63 | 74.86万 | 1,860.07万 | 5.39% | 14.66亿 | +9.50% | -21.66% | -24.23% | -53.74% |
Investar Holding CorporationUS ISTR | 18.87 | -2.48% | -0.48 | 2.69万 | 51.05万 | 3.31% | 1.86亿 | -2.98% | +2.17% | +1.67% | -14.07% |
National Bank Holdings CorpUS NBHC | 36.92 | -2.48% | -0.94 | 17.51万 | 649.25万 | 2.22% | 14.06亿 | -2.17% | +7.51% | -11.86% | -14.26% |
Inspire 100 ETFUS BIBL | 39.27 | -2.48% | -1.00 | 2.33万 | 92.59万 | 1.77% | 3.06亿 | -1.48% | +7.91% | -2.80% | +0.94% |
AVANTIS U.S. MID CAP VALUE ETFUS AVMV | 62.81 | -2.48% | -1.60 | 3.17万 | 200.12万 | 1.80% | 1.80亿 | -1.91% | +8.05% | -4.09% | -3.78% |
哥伦比亚户外US COLM | 64.75 | -2.48% | -1.65 | 47.15万 | 3,077.71万 | 2.65% | 35.45亿 | -3.43% | -0.80% | -29.46% | -22.85% |
Frontdoor IncUS FTDR | 52.97 | -2.49% | -1.35 | 40.10万 | 2,131.33万 | 2.21% | 38.98亿 | -2.03% | +30.76% | -7.96% | -3.11% |