| 名称 | 代码 | 当前价 | 涨跌幅 | 涨跌额 | 成交量 | 成交额 | 振幅 | 市值 | 5日涨跌幅 | 20日涨跌幅 | 60日涨跌幅 | 年初至今涨跌幅 |
|---|
Goldman Sachs ActiveBeta International Equity ETFUS GSIE | 48.04 | -0.03% | -0.01 | 30.05万 | 1,444.86万 | 0.62% | 61.15亿 | +0.88% | +4.32% | +5.56% | +11.88% |
Eaton Vance Tax-Advantaged Global Dividend Opportunities FundUS ETO | 31.96 | -0.03% | -0.01 | 2.85万 | 91.05万 | 0.72% | 5.24亿 | +1.08% | +3.43% | +4.86% | +5.30% |
FT Vest U.S. Equity Max Buffer ETF - AprilUS APXM | 31.95 | -0.03% | -0.01 | 4,311 | 13.78万 | 0.19% | 1,757.26万 | -0.08% | +0.58% | +1.08% | +2.92% |
FT Vest Technology Dividend Target Income ETFUS TDVI | 31.92 | -0.03% | -0.01 | 10.57万 | 337.65万 | 0.92% | 5.59亿 | +0.66% | +4.31% | +1.53% | +15.07% |
Dimensional National Municipal Bond ETFUS DFNM | 47.84 | -0.03% | -0.01 | 16.60万 | 794.12万 | 0.08% | 22.65亿 | +0.19% | -0.79% | -0.73% | -0.69% |
NYLI MacKay Muni Allocation ETFUS MMMA | 25.17 | -0.03% | -0.01 | 173 | 4,377.00 | 0.00% | 2,894.93万 | +0.11% | -1.25% | -0.42% | +0.43% |
Innovator U.S. Equity Power Buffer ETF - OctoberUS POCT | 47.20 | -0.03% | -0.01 | 5.10万 | 240.52万 | 0.26% | 9.72亿 | +0.13% | +1.20% | +2.70% | +7.47% |
智慧树美银美林高收益债券零久期US HYZD | 22.64 | -0.03% | -0.01 | 7.68万 | 173.89万 | 0.35% | 2.67亿 | +0.01% | +0.16% | +0.28% | +0.48% |
SOFI ENHANCED YIELD ETFUS THTA | 15.69 | -0.03% | 0.00 | 2.92万 | 45.84万 | 0.06% | 5,607.39万 | +0.03% | +0.51% | +1.59% | +3.06% |
Kurv Enhanced Short Maturity ETFUS LQID | 25.02 | -0.03% | -0.01 | 8,941 | 22.37万 | 0.08% | 1,175.94万 | 0.00% | -0.10% | -0.12% | 0.00% |
Integer Holdings CorporationUS ITGR | 125.04 | -0.03% | -0.04 | 196.13万 | 2.45亿 | 0.43% | 42.60亿 | -0.01% | +34.00% | +39.21% | +59.43% |
Truth Social American Security & Defense ETFUS TSSD | 31.74 | -0.03% | -0.01 | 2,783 | 8.84万 | 0.82% | 730.02万 | +2.92% | +9.34% | +23.56% | +28.76% |
PGIM S&P 500 Buffer 20 ETF - OctoberUS PBOC | 31.10 | -0.03% | -0.01 | 2,320 | 7.22万 | 0.06% | 4,633.90万 | +0.14% | +1.02% | +2.50% | +6.61% |
The Laddered T-Bill ETFUS TLDR | 25.01 | -0.03% | -0.01 | 1.33万 | 33.30万 | 0.00% | 4,950.99万 | +0.02% | -0.04% | -0.04% | -0.02% |
Innovator Equity Managed 100 Buffer ETFUS BFRZ | 27.16 | -0.03% | -0.01 | 2.54万 | 69.00万 | 0.29% | 1.41亿 | +0.01% | +0.12% | +0.90% | +1.22% |
Source Capital IncUS SOR | 46.57 | -0.03% | -0.02 | 6,329 | 29.56万 | 0.97% | 3.82亿 | -0.18% | +1.32% | +1.87% | +1.78% |
FUTURECORP SPACE ACQUISITION 1US FTRA | 9.86 | -0.03% | 0.00 | 1,122 | 1.11万 | 0.05% | 2.83亿 | -0.30% | 0.00% | 0.00% | +0.10% |
Invesco BulletShares 2034 Corporate Bond ETFUS BSCY | 20.33 | -0.03% | -0.01 | 14.14万 | 287.65万 | 0.27% | 5.58亿 | -0.50% | -0.86% | -1.87% | -3.29% |
Innovator Equity Defined Protection ETF - 2 Yr to July 2025US TJUL | 30.48 | -0.03% | -0.01 | 8,115 | 24.74万 | 0.07% | 1.16亿 | -0.03% | +0.49% | +1.09% | +3.01% |
First Trust Horizon Managed Volatility Small/Mid ETFUS HSMV | 39.12 | -0.03% | -0.01 | 1.05万 | 41.36万 | 0.47% | 3,912.01万 | -1.09% | +1.58% | +5.20% | +9.73% |