| 名称 | 代码 | 当前价 | 涨跌幅 | 涨跌额 | 成交量 | 成交额 | 振幅 | 市值 | 5日涨跌幅 | 20日涨跌幅 | 60日涨跌幅 | 年初至今涨跌幅 |
|---|
First Trust Indxx Medical Devices ETFUS MDEV | 19.05 | -0.63% | -0.12 | 336 | 6,402.97 | 0.00% | 190.50万 | +2.62% | +4.31% | +0.40% | -9.79% |
BlackRock World ex U.S. Carbon Transition Readiness ETFUS LCTD | 57.10 | -0.63% | -0.36 | 4,143 | 23.71万 | 0.91% | 2.31亿 | -1.76% | -1.90% | +2.19% | +4.46% |
AllianzIM U.S. Equity Buffer15 Uncapped Oct ETFUS OCTU | 29.89 | -0.63% | -0.19 | 2,891 | 8.67万 | 0.75% | 5,977.00万 | -2.74% | -0.88% | +6.54% | +5.00% |
First Trust Dorsey Wright Focus 5 ETFUS FV | 71.69 | -0.63% | -0.45 | 5.53万 | 400.85万 | 1.77% | 37.46亿 | -3.47% | +3.02% | +16.85% | +13.94% |
电信业ETF-VanguardUS VOX | 186.32 | -0.63% | -1.18 | 10.21万 | 1,911.83万 | 1.45% | 56.51亿 | -2.19% | -4.24% | -0.65% | -3.78% |
VictoryShares US 500 Enhanced Volatility Wtd ETFUS CFO | 77.98 | -0.63% | -0.49 | 1,621 | 12.72万 | 1.02% | 4.05亿 | -0.50% | +1.20% | +4.26% | +5.60% |
YIELDMAX S&P 500 0DTE COVERED CALL STRATEGY ETFUS SDTY | 41.14 | -0.63% | -0.26 | 9,645 | 39.83万 | 1.19% | 2,776.95万 | -3.53% | -3.63% | -0.28% | -7.31% |
iShares International Developed Small Cap Value Factor ETFUS ISVL | 51.19 | -0.63% | -0.32 | 1.18万 | 60.36万 | 0.82% | 3.17亿 | -0.80% | -1.08% | +6.45% | +7.58% |
CROSSMARK LARGE CAP VALUE ETFUS CLCV | 29.67 | -0.63% | -0.19 | 479 | 1.42万 | 0.64% | 1,631.87万 | -1.91% | +3.54% | +11.90% | +11.49% |
Citizens Financial GroupUS CFG | 65.26 | -0.63% | -0.41 | 302.85万 | 2.00亿 | 2.65% | 277.32亿 | +6.05% | +5.33% | +15.78% | +11.72% |
SPDR KBW Capital Markets ETFUS KCE | 151.25 | -0.63% | -0.96 | 5,544 | 84.38万 | 1.34% | 4.39亿 | +2.51% | -1.25% | +11.02% | +0.88% |
Pacer Trendpilot European Index ETFUS PTEU | 32.20 | -0.63% | -0.20 | 2,262 | 7.31万 | 0.62% | 3,542.00万 | -1.35% | +0.84% | +6.38% | +4.80% |
YieldMax AI and Tech Portfolio Option Income ETFUS GPTY | 44.96 | -0.63% | -0.29 | 4.18万 | 189.61万 | 2.91% | 1.19亿 | -9.17% | -0.04% | +18.60% | +6.04% |
西班牙ETF-iShares MSCIUS EWP | 56.47 | -0.63% | -0.36 | 8.61万 | 487.63万 | 0.97% | 17.49亿 | -0.70% | +0.07% | +5.83% | +4.75% |
Guggenheim Strategic OpportunitiUS GOF | 10.97 | -0.63% | -0.07 | 68.04万 | 747.82万 | 0.54% | 24.57亿 | -0.63% | -5.10% | -0.54% | -14.83% |
AllianzIM U.S. Equity Buffer15 Uncapped Jan ETFUS JANU | 29.60 | -0.63% | -0.19 | 2,227 | 6.63万 | 0.77% | 8,732.00万 | -2.65% | -0.94% | +6.69% | +5.19% |
奇美拉投资US CIM | 13.30 | -0.64% | -0.08 | 28.79万 | 383.24万 | 0.93% | 11.12亿 | +1.18% | -1.01% | +0.49% | +6.96% |
NEUBERGER BERMAN OPTION STRATEGY ETFUS NBOS | 27.51 | -0.64% | -0.18 | 60.86万 | 1,674.31万 | 1.17% | 4.55亿 | -1.94% | -1.47% | +0.81% | +0.88% |
Columbia Research Enhanced Value ETFUS REVS | 31.32 | -0.64% | -0.20 | 11.80万 | 370.45万 | 1.08% | 3.01亿 | -0.68% | +1.35% | +9.63% | +10.74% |
Doximity, Inc.US DOCS | 20.32 | -0.64% | -0.13 | 166.03万 | 3,395.06万 | 3.37% | 37.16亿 | -3.42% | -23.18% | -17.36% | -54.11% |