| 名称 | 代码 | 当前价 | 涨跌幅 | 涨跌额 | 成交量 | 成交额 | 振幅 | 市值 | 5日涨跌幅 | 20日涨跌幅 | 60日涨跌幅 | 年初至今涨跌幅 |
|---|
AVANTIS U.S. MID CAP EQUITY ETFUS AVMC | 78.96 | -0.79% | -0.63 | 4.94万 | 390.28万 | 0.85% | 4.26亿 | -1.21% | +1.30% | +9.79% | +11.78% |
Xtrackers MSCI Europe Hedged Equity ETFUS DBEU | 53.12 | -0.79% | -0.42 | 2.90万 | 154.81万 | 0.71% | 7.49亿 | +0.16% | +2.53% | +11.94% | +10.66% |
Lineage Cell Therapeutics IncUS LCTX | 1.25 | -0.79% | -0.01 | 72.79万 | 92.40万 | 3.97% | 3.11亿 | +1.63% | -3.85% | -18.30% | -25.15% |
DIME COMMUNITY BANCSHARES INC. 9.000% NTS 15/07/2034 USD 25US DCBG | 26.25 | -0.79% | -0.21 | 4,996 | 13.15万 | 1.36% | 0 | -0.47% | -1.32% | +0.38% | +0.34% |
T. Rowe Price Capital Appreciation Equity ETFUS TCAF | 39.96 | -0.79% | -0.32 | 374.25万 | 1.50亿 | 0.87% | 70.15亿 | -1.67% | -1.19% | +13.49% | +4.55% |
富兰克林电子US FELE | 103.63 | -0.79% | -0.83 | 25.17万 | 2,613.77万 | 2.38% | 45.81亿 | +0.13% | +5.44% | +12.67% | +8.48% |
Baker Hughes CoUS BKR | 58.68 | -0.79% | -0.47 | 647.11万 | 3.81亿 | 1.89% | 581.96亿 | -6.05% | -11.17% | -5.90% | +28.85% |
First Trust Small Cap BuyWrite Income ETFUS FTKI | 19.98 | -0.80% | -0.16 | 883 | 1.76万 | 0.27% | 2,397.03万 | -0.17% | +2.65% | +4.42% | +4.35% |
Global X PureCap MSCI Consumer Discretionary ETFUS GXPD | 25.30 | -0.80% | -0.20 | 8.97万 | 227.14万 | 0.92% | 4,781.60万 | -4.30% | -6.40% | +5.68% | -4.42% |
Lazard US Systematic Small Cap Equity ETFUS SYZ | 30.14 | -0.80% | -0.24 | 3,378 | 10.18万 | 1.22% | 6,669.68万 | -0.76% | +3.06% | +15.44% | +19.21% |
Mercury Systems IncUS MRCY | 110.87 | -0.80% | -0.89 | 46.09万 | 5,131.58万 | 4.29% | 66.63亿 | -4.36% | +12.50% | +45.58% | +51.86% |
IRSA Inversiones y RepresentacioUS IRS | 16.17 | -0.80% | -0.13 | 5.78万 | 93.15万 | 1.96% | 13.68亿 | -6.42% | +15.34% | +5.34% | -2.24% |
iShares ESG Select Screened S&P Mid-Cap ETFUS XJH | 50.94 | -0.80% | -0.41 | 8,419 | 42.89万 | 1.23% | 4.13亿 | -0.78% | +2.95% | +13.05% | +14.09% |
Gabelli Commercial Aerospace & Defense ETFUS GCAD | 54.73 | -0.80% | -0.44 | 408 | 2.24万 | 0.55% | 4,268.89万 | -2.14% | +4.43% | +9.79% | +17.90% |
AGNC INVESTMENT CORP DEP SHS REPSTG 1/1000TH PFD SER GUS AGNCL | 24.81 | -0.80% | -0.20 | 2.25万 | 56.11万 | 1.36% | 1.49亿 | -1.16% | -0.12% | -0.96% | +0.24% |
FT Vest U.S. Equity Buffer ETF - SeptemberUS FSEP | 54.56 | -0.80% | -0.44 | 67.35万 | 3,682.41万 | 0.44% | 12.64亿 | -0.94% | -0.07% | +9.08% | +5.82% |
ProShares Global Listed PrivateUS PEX | 21.28 | -0.80% | -0.17 | 737 | 1.57万 | 0.45% | 1,064.20万 | -3.41% | -2.04% | +1.26% | -13.86% |
First Trust Long/Short Equity ETFUS FTLS | 74.26 | -0.80% | -0.60 | 14.72万 | 1,096.07万 | 0.87% | 23.91亿 | -0.63% | -0.52% | +6.53% | +4.61% |
安格莱斯市场US IMKTA | 89.03 | -0.80% | -0.72 | 15.27万 | 1,363.08万 | 1.74% | 16.91亿 | +0.80% | +0.69% | +1.57% | +29.88% |
桑坦德银行US SAN | 13.60 | -0.80% | -0.11 | 704.78万 | 9,566.48万 | 1.02% | 1,958.40亿 | +3.50% | +12.96% | +26.28% | +15.94% |