| 名称 | 代码 | 当前价 | 涨跌幅 | 涨跌额 | 成交量 | 成交额 | 振幅 | 市值 | 5日涨跌幅 | 20日涨跌幅 | 60日涨跌幅 | 年初至今涨跌幅 |
|---|
FIRST TRUST MULTI-STRATEGY ALTERNATIVE ETFUS LALT | 24.09 | -0.81% | -0.20 | 2.87万 | 69.20万 | 1.07% | 9,997.35万 | -1.33% | -2.82% | +0.84% | +5.70% |
G. Will食品国际US WILC | 31.64 | -0.81% | -0.26 | 370 | 1.18万 | 0.00% | 4.39亿 | -9.57% | -12.60% | +23.50% | +9.94% |
THOR Equal Weight Low Volatility ETFUS THLV | 32.92 | -0.82% | -0.27 | 1.16万 | 38.17万 | 0.87% | 5,892.79万 | -1.09% | +1.23% | +3.78% | +10.20% |
ProShares Russell 2000 High Income ETFUS ITWO | 46.19 | -0.82% | -0.38 | 2.78万 | 128.37万 | 1.95% | 1.93亿 | +0.46% | +3.96% | +16.08% | +16.35% |
First Eagle Global Equity ETFUS FEGE | 48.44 | -0.82% | -0.40 | 31.44万 | 1,523.35万 | 0.57% | 20.21亿 | -3.31% | -2.96% | +4.94% | +5.24% |
Real Messenger CorpUS RMSG | 0.5326 | -0.82% | -0.0044 | 28.91万 | 15.53万 | 8.29% | 895.15万 | -12.66% | -55.43% | -16.02% | -60.55% |
Simplify Enhanced Income ETFUS HIGH | 21.60 | -0.82% | -0.18 | 1.31万 | 28.28万 | 0.60% | 7,182.00万 | -1.05% | -0.37% | +1.27% | -3.18% |
Innovator Growth-100 Power Buffer ETF - AprilUS NAPR | 58.68 | -0.82% | -0.48 | 2,633 | 15.46万 | 0.18% | 2.11亿 | -1.20% | -0.61% | +7.61% | +9.27% |
FT Vest Laddered International Moderate Buffer ETFUS BUFY | 23.28 | -0.82% | -0.19 | 27.09万 | 631.11万 | 0.34% | 1.23亿 | -0.77% | +0.34% | +5.39% | +4.68% |
Humilis US Focused Opportunities ETFUS HIS | 24.80 | -0.82% | -0.21 | 1.82万 | 45.08万 | 0.82% | 1,735.69万 | -2.69% | -2.19% | 0.00% | -0.74% |
NYLI Candriam U.S. Mid Cap Equity ETFUS IQSM | 38.48 | -0.82% | -0.32 | 989 | 3.80万 | 0.01% | 3.65亿 | -1.26% | +1.72% | +11.66% | +11.15% |
EVENTIDE HIGH DIVIDEND ETFUS ELCV | 32.60 | -0.82% | -0.27 | 3.80万 | 123.44万 | 1.43% | 2.48亿 | +0.27% | +3.30% | +12.94% | +22.83% |
Innovator Growth-100 Power Buffer ETF - MarchUS NMAR | 31.86 | -0.82% | -0.26 | 469 | 1.49万 | 0.11% | 9,556.83万 | -1.29% | -0.60% | +9.02% | +7.94% |
爱回收US RERE | 3.62 | -0.82% | -0.03 | 103.08万 | 368.60万 | 3.77% | 7.96亿 | -10.17% | -22.65% | -26.57% | -31.70% |
Simplify Chinese Commodities Strategy No K-1 ETFUS CCOM | 24.12 | -0.82% | -0.20 | 361 | 8,778.00 | 1.17% | 1.02亿 | +0.21% | -1.39% | -5.17% | -3.58% |
SEI DBi Multi-Strategy Alternative ETFUS QALT | 26.41 | -0.82% | -0.22 | 6,829 | 18.04万 | 0.34% | 1.93亿 | -0.02% | +1.16% | +4.11% | +5.93% |
AllianzIM U.S. Equity Buffer10 Jun ETFUS JUNT | 37.37 | -0.82% | -0.31 | 1.33万 | 49.85万 | 0.58% | 1.09亿 | -1.40% | -1.40% | +4.48% | +2.84% |
Vanguard Mega Cap Value ETFUS MGV | 162.69 | -0.82% | -1.35 | 32.49万 | 5,288.69万 | 0.97% | 133.15亿 | -0.25% | +3.65% | +12.29% | +15.25% |
Gap, IncUS GAP | 20.45 | -0.82% | -0.17 | 866.08万 | 1.78亿 | 2.72% | 73.62亿 | -7.47% | -12.57% | -18.43% | -20.12% |
Innovator U.S. Equity Buffer ETF - JuneUS BJUN | 48.14 | -0.82% | -0.40 | 5.89万 | 283.50万 | 0.60% | 3.03亿 | -1.57% | -1.42% | +4.86% | +2.99% |