| 名称 | 代码 | 当前价 | 涨跌幅 | 涨跌额 | 成交量 | 成交额 | 振幅 | 市值 | 5日涨跌幅 | 20日涨跌幅 | 60日涨跌幅 | 年初至今涨跌幅 |
|---|
Townsquare MediaUS TSQ | 6.75 | -0.74% | -0.05 | 1.80万 | 12.19万 | 2.65% | 1.21亿 | -5.86% | +3.37% | +1.66% | +31.32% |
Democratic Large Cap Core ETFUS DEMZ | 47.29 | -0.74% | -0.35 | 1,557 | 7.37万 | 0.04% | 6,620.60万 | -0.13% | +2.75% | +8.80% | +10.86% |
AAM SAWGRASS US LARGE CAP QUALITY GROWTH ETFUS SAWG | 24.27 | -0.74% | -0.18 | 213 | 5,172.00 | 0.14% | 291.24万 | +0.56% | +1.98% | +11.76% | +10.20% |
MicroSectors U.S. Big Banks -3X Inverse Leveraged ETNsUS BNKD | 28.52 | -0.74% | -0.21 | 285 | 8,246.00 | 0.00% | 91.26万 | -1.64% | -20.75% | -31.82% | -43.86% |
Vanguard Russell 1000 ETFUS VONE | 339.05 | -0.74% | -2.52 | 5.86万 | 1,993.74万 | 0.74% | 83.14亿 | -0.43% | +1.48% | +6.94% | +9.71% |
Global Equity Active ETFUS RGLO | 32.79 | -0.74% | -0.24 | 2.33万 | 76.49万 | 0.58% | 3.40亿 | -0.33% | +1.44% | +5.57% | +10.45% |
STRIVE 1000 DIVIDEND GROWTH ETFUS STXD | 39.32 | -0.74% | -0.29 | 3,757 | 14.81万 | 0.43% | 6,448.48万 | -0.85% | +0.79% | +4.33% | +6.11% |
The Consumer Discretionary Select Sector SPDR Premium Income FundUS XLYI | 22.64 | -0.74% | -0.17 | 4,039 | 9.21万 | 0.79% | 203.76万 | -1.51% | -0.38% | -2.91% | -7.76% |
WEBs Defined Volatility XLK ETFUS DVXK | 36.99 | -0.74% | -0.28 | 111 | 4,139.00 | 0.91% | 758.30万 | +0.10% | +3.69% | +45.66% | +29.48% |
ATIF Holdings LimitedUS AUC | 7.31 | -0.74% | -0.05 | 2,754 | 1.98万 | 3.52% | 7,534.56万 | -8.68% | +15.78% | +6.03% | +28.85% |
T. Rowe Price Active Core U.S. Equity ETFUS TACU | 27.39 | -0.74% | -0.20 | 2,938 | 8.06万 | 0.65% | 1,437.98万 | -0.29% | +1.79% | +7.19% | +10.07% |
南方铜业US SCCO | 174.53 | -0.74% | -1.30 | 102.34万 | 1.80亿 | 4.05% | 1,441.73亿 | +0.38% | -4.19% | -6.88% | +23.91% |
Alpine Global Dynamic Dividend FundUS AGD | 12.08 | -0.74% | -0.09 | 15.92万 | 191.91万 | 1.64% | 3.16亿 | +0.33% | -0.49% | +1.68% | +3.60% |
WisdomTree International Multifactor FundUS DWMF | 33.56 | -0.74% | -0.25 | 1,232 | 4.15万 | 0.49% | 3,356.00万 | -1.98% | -1.27% | -2.62% | +3.12% |
First Trust Indxx Innovative Transaction & Process ETFUS LEGR | 64.04 | -0.74% | -0.48 | 1,232 | 7.91万 | 0.56% | 1.28亿 | -1.23% | -2.06% | +3.39% | +7.62% |
TappAlpha SPY Growth & Daily Income ETFUS TSPY | 25.44 | -0.74% | -0.19 | 15.84万 | 403.91万 | 0.98% | 3.01亿 | -0.12% | +1.19% | +3.37% | -0.24% |
FIS BRIGHT PORTFOLIOS FOCUSED EQUITY ETFUS BRIF | 36.86 | -0.74% | -0.28 | 1.08万 | 39.92万 | 0.65% | 1.53亿 | -0.08% | +3.47% | +16.06% | +22.71% |
SPDR S&P 500 ESG ETFUS EFIV | 72.29 | -0.74% | -0.54 | 2.10万 | 152.26万 | 0.62% | 10.83亿 | -0.36% | +0.82% | +6.64% | +9.28% |
Alumis Inc.US ALMS | 28.10 | -0.74% | -0.21 | 120.72万 | 3,357.06万 | 4.15% | 35.74亿 | +3.04% | +34.45% | +16.31% | +187.91% |
桑坦德巴西分行US BSBR | 5.35 | -0.74% | -0.04 | 183.84万 | 983.40万 | 3.13% | 399.71亿 | +1.13% | -0.37% | -16.01% | -12.44% |