| 名称 | 代码 | 当前价 | 涨跌幅 | 涨跌额 | 成交量 | 成交额 | 振幅 | 市值 | 5日涨跌幅 | 20日涨跌幅 | 60日涨跌幅 | 年初至今涨跌幅 |
|---|
FT Vest U.S. Equity Buffer ETF - JuneUS FJUN | 59.34 | -0.80% | -0.48 | 95.61万 | 5,684.47万 | 1.27% | 18.74亿 | -0.87% | -0.44% | +5.53% | +4.00% |
VanEck Consumer Discretionary TruSector ETFUS TRUD | 25.10 | -0.80% | -0.20 | 6.71万 | 168.25万 | 0.87% | 3,062.71万 | -4.10% | -6.30% | +5.94% | -4.06% |
Vanguard International Dividend Appreciation ETFUS VIGI | 92.57 | -0.80% | -0.75 | 28.14万 | 2,607.58万 | 0.73% | 86.74亿 | -1.56% | -1.40% | +7.25% | +1.22% |
Defiance R2000 Enhanced Options & 0DTE Income ETFUS IWMY | 19.71 | -0.81% | -0.16 | 5.56万 | 109.64万 | 1.61% | 9,838.56万 | -0.15% | +0.97% | +9.26% | +0.05% |
T. Rowe Price Hedged Equity ETFUS THEQ | 29.46 | -0.81% | -0.24 | 6,290 | 18.55万 | 0.31% | 3,609.19万 | -1.63% | -1.06% | +8.81% | +5.28% |
IONQ Inc.US IONQ | 57.85 | -0.81% | -0.47 | 2,682.40万 | 15.72亿 | 9.38% | 215.78亿 | -5.44% | -9.10% | +93.87% | +28.93% |
Adaptive Biotechnologies CorpUS ADPT | 17.23 | -0.81% | -0.14 | 227.26万 | 3,982.01万 | 4.36% | 27.53亿 | -1.32% | +24.14% | +23.42% | +6.10% |
Tweedy Browne Insider Value ETFUS COPY | 14.73 | -0.81% | -0.12 | 8.65万 | 127.38万 | 1.11% | 3.41亿 | -2.51% | -0.27% | +9.58% | +14.19% |
伊管US ITRI | 81.10 | -0.81% | -0.66 | 48.01万 | 3,895.88万 | 1.95% | 35.94亿 | +0.48% | -2.31% | -8.21% | -12.66% |
ANGEL OAK MORTGAGE REIT INCUS AOMR | 8.60 | -0.81% | -0.07 | 16.12万 | 140.12万 | 3.74% | 2.14亿 | +3.74% | +5.78% | +3.99% | -0.12% |
MOHR SECTOR NAV ETFUS SNAV | 37.96 | -0.81% | -0.31 | 1,277 | 4.86万 | 0.44% | 2,847.05万 | -2.03% | -0.19% | +9.55% | +7.85% |
CION INVESTMENT CORPORATION 7.5% NTS 31/03/2031 USD25US CICC | 24.53 | -0.81% | -0.20 | 5,404 | 13.28万 | 0.97% | 0 | -1.17% | -1.29% | -1.68% | -1.53% |
Credit Suisse Asset Management IUS CIK | 2.45 | -0.81% | -0.02 | 45.61万 | 112.83万 | 1.21% | 1.34亿 | -0.81% | -2.97% | -1.21% | -13.43% |
爱德士实验室US IDXX | 541.31 | -0.81% | -4.42 | 65.22万 | 3.54亿 | 2.53% | 427.00亿 | -5.03% | -3.23% | -5.58% | -19.99% |
Motley Fool Innovative Growth Factor ETFUS MFIG | 19.94 | -0.81% | -0.16 | 5.83万 | 116.68万 | 0.64% | 1,116.39万 | -3.30% | -2.41% | +11.55% | -0.33% |
Amplify Etho Climate Leadership U.S. ETFUS ETHO | 76.92 | -0.81% | -0.63 | 4,091 | 31.55万 | 0.75% | 1.81亿 | -1.32% | +2.54% | +16.83% | +17.79% |
Cohen & Steers Closed-End OpportUS FOF | 13.42 | -0.81% | -0.11 | 4.68万 | 62.90万 | 3.40% | 3.72亿 | -1.32% | -3.24% | +4.52% | +1.67% |
Fidelity U.S. Multifactor ETFUS FLRG | 40.30 | -0.81% | -0.33 | 3.10万 | 124.75万 | 0.98% | 2.84亿 | -2.06% | -1.37% | +10.54% | +6.20% |
HILTON SMALL-MIDCAP OPPORTUNITY ETFUS SMCO | 30.07 | -0.81% | -0.25 | 9,224 | 27.77万 | 0.59% | 1.38亿 | -0.91% | +1.20% | +10.90% | +12.19% |
Global X Clean Water ETFUS AQWA | 18.85 | -0.81% | -0.15 | 8,261 | 15.62万 | 1.26% | 2,299.81万 | -0.62% | +0.95% | +0.55% | +0.45% |