| 名称 | 代码 | 当前价 | 涨跌幅 | 涨跌额 | 成交量 | 成交额 | 振幅 | 市值 | 5日涨跌幅 | 20日涨跌幅 | 60日涨跌幅 | 年初至今涨跌幅 |
|---|
Ballast Small/Mid Cap ETFUS MGMT | 38.50 | -0.49% | -0.19 | 5,391.00 | 20.80万 | 0.67% | 1.50亿 | -1.40% | +6.94% | -6.39% | -7.42% |
Vishay Precision GroupUS VPG | 26.35 | -0.49% | -0.13 | 27.00万 | 724.65万 | 6.15% | 3.49亿 | -0.11% | +24.18% | +6.42% | +12.27% |
MFSA政府投资基金US MGF | 3.04 | -0.49% | -0.01 | 6.95万 | 21.21万 | 0.65% | 9,906.23万 | -0.33% | -0.33% | -1.62% | -0.98% |
印孚瑟斯US INFY | 18.24 | -0.49% | -0.09 | 706.55万 | 1.29亿 | 0.79% | 755.91亿 | -0.76% | +8.19% | -12.43% | -16.79% |
PACER PE/VC ETFUS PEVC | 24.90 | -0.49% | -0.12 | 486.00 | 1.21万 | 0.18% | 0.00 | +0.78% | +27.03% | +2.11% | +0.32% |
iShares Dow Jones U.S. Medical DUS IHI | 62.70 | -0.49% | -0.31 | 31.24万 | 1,956.86万 | 0.62% | 47.21亿 | +1.67% | +10.14% | -3.09% | +7.46% |
iShares iBonds Dec 2044 Term Treasury ETFUS IBGA | 24.11 | -0.49% | -0.12 | 1.70万 | 41.04万 | 0.17% | 6,389.15万 | -0.33% | -0.99% | -3.54% | -1.00% |
Huntington Bancshares IncUS HBANM | 22.25 | -0.49% | -0.11 | 7,869.00 | 17.58万 | 0.80% | 324.14亿 | -2.03% | -1.46% | -1.51% | -11.81% |
ProShares Decline of the Retail Store ETFUS EMTY | 12.35 | -0.49% | -0.06 | 5,654.00 | 6.97万 | 0.85% | 271.70万 | -4.49% | -11.16% | -7.57% | -4.19% |
Invesco Dorsey Wright Consumer Cyclicals Momentum ETFUS PEZ | 93.99 | -0.49% | -0.47 | 999.00 | 9.40万 | 0.48% | 2,913.83万 | +1.46% | +13.06% | -5.62% | -4.82% |
Bogota Financial CorpUS BSBK | 6.97 | -0.49% | -0.03 | 1,238.00 | 8,766.14 | 3.62% | 8,805.39万 | -0.25% | -0.80% | -11.16% | -7.01% |
FIS BRIGHT PORTFOLIOS FOCUSED EQUITY ETFUS BRIF | 26.20 | -0.49% | -0.13 | 624.00 | 1.64万 | 0.16% | 0.00 | +1.00% | +12.40% | +0.66% | +4.18% |
Cheniere Energy Partners L.P.US CQP | 58.42 | -0.49% | -0.29 | 8.54万 | 497.22万 | 1.71% | 282.78亿 | -0.71% | -0.80% | -8.68% | +9.98% |
Hoth TherapeuticsUS HOTH | 0.8458 | -0.49% | -0.0042 | 17.70万 | 15.05万 | 6.89% | 1,113.98万 | -5.94% | +5.73% | -16.26% | +13.06% |
ISHARES ESG AWARE MSCI USA GROWTH ETFUS EGUS | 44.19 | -0.49% | -0.22 | 7,820.00 | 34.57万 | 0.68% | 2,474.64万 | +0.52% | +18.31% | +0.27% | -0.85% |
ANGEL OAK MORTGAGE REIT INCUS AOMR | 10.06 | -0.49% | -0.05 | 24.13万 | 243.31万 | 2.08% | 2.36亿 | -1.08% | +20.62% | +5.01% | +8.41% |
凯撒铝业US KALU | 72.39 | -0.49% | -0.36 | 5.74万 | 414.45万 | 2.19% | 11.58亿 | +1.39% | +29.38% | +4.25% | +3.02% |
Shiller CAPE U.S. Equities ETFUS CAPE | 31.17 | -0.49% | -0.15 | 1.71万 | 53.46万 | 0.57% | 3.05亿 | +1.25% | +7.17% | -0.78% | +4.00% |
Vanguard Large-Cap ETFUS VV | 273.17 | -0.50% | -1.36 | 20.34万 | 5,554.95万 | 0.70% | 405.14亿 | +0.96% | +12.63% | -0.68% | +1.29% |
HCM Defender 100 Index ETFUS QQH | 62.25 | -0.50% | -0.31 | 1.57万 | 97.48万 | 0.91% | 5.35亿 | +1.04% | +13.97% | -5.14% | -7.13% |