| 名称 | 代码 | 当前价 | 涨跌幅 | 涨跌额 | 成交量 | 成交额 | 振幅 | 市值 | 5日涨跌幅 | 20日涨跌幅 | 60日涨跌幅 | 年初至今涨跌幅 |
|---|
西维斯健康US CVS | 61.64 | -0.52% | -0.32 | 699.51万 | 4.33亿 | 1.65% | 779.76亿 | -4.23% | -7.41% | -5.99% | +37.31% |
卡特彼勒US CAT | 410.07 | -0.52% | -2.13 | 183.27万 | 7.57亿 | 1.84% | 1,928.62亿 | +1.06% | +13.74% | +38.64% | +13.04% |
约翰逊户外US JOUT | 30.78 | -0.52% | -0.16 | 3.02万 | 92.68万 | 1.87% | 3.14亿 | -0.87% | +5.30% | +35.48% | -6.73% |
MarketAxess HoldingsUS MKTX | 207.76 | -0.52% | -1.08 | 39.16万 | 8,145.89万 | 1.43% | 77.91亿 | -4.37% | -5.47% | -4.52% | -8.09% |
Saratoga Investment CorpUS SAR | 25.00 | -0.52% | -0.13 | 20.22万 | 505.58万 | 1.83% | 3.92亿 | +0.89% | +2.08% | +5.44% | +4.52% |
投资者不动产US ITIC | 201.85 | -0.52% | -1.05 | 2.78万 | 566.36万 | 1.80% | 3.81亿 | -1.49% | -0.58% | -12.71% | -14.74% |
罗素中型价值股指数ETF-iSharesUS IWS | 134.56 | -0.52% | -0.70 | 29.38万 | 3,976.16万 | 0.93% | 134.16亿 | -0.43% | +4.41% | +12.14% | +4.04% |
Rev Group Inc.US REVG | 46.09 | -0.52% | -0.24 | 33.16万 | 1,534.35万 | 2.01% | 22.49亿 | -4.85% | +5.40% | +48.06% | +44.62% |
Sentage Holdings IncUS SNTG | 1.92 | -0.52% | -0.01 | 5,557.00 | 1.07万 | 2.07% | 538.62万 | -2.54% | +7.26% | +15.66% | +6.08% |
Heron Therapeutics Inc.US HRTX | 1.92 | -0.52% | -0.01 | 114.60万 | 222.19万 | 4.15% | 2.93亿 | -9.43% | -4.00% | -12.73% | +25.49% |
Akebia Therapeutics, Inc.US AKBA | 3.84 | -0.52% | -0.02 | 255.29万 | 981.99万 | 4.27% | 10.09亿 | -3.27% | +4.35% | +77.78% | +102.11% |
Strategas Macro Momentum ETFUS SAMM | 27.14 | -0.52% | -0.14 | 2,671.00 | 7.32万 | 0.98% | 1,574.26万 | -1.06% | +2.30% | +13.88% | +0.04% |
易诺华US ENVA | 113.04 | -0.52% | -0.59 | 25.94万 | 2,934.79万 | 1.98% | 28.67亿 | -2.32% | +14.69% | +19.35% | +17.90% |
Grayscale Bitcoin Mini Trust ETFUS BTC | 51.73 | -0.52% | -0.27 | 168.34万 | 8,794.18万 | 2.31% | 53.36亿 | -2.65% | +13.10% | +24.83% | +23.55% |
美国前进保险公司US PGR | 245.13 | -0.52% | -1.28 | 348.08万 | 8.55亿 | 1.00% | 1,437.01亿 | -0.91% | -6.44% | -7.51% | +2.30% |
Nuveen California AMT-Free MunUS NKX | 11.48 | -0.52% | -0.06 | 13.75万 | 158.48万 | 0.78% | 5.48亿 | -2.63% | 0.00% | -2.38% | -9.18% |
Global X Russell 2000 ETFUS RSSL | 87.02 | -0.52% | -0.45 | 2,464.00 | 21.54万 | 0.96% | 14.16亿 | -0.79% | +5.52% | +16.22% | +0.25% |
太平洋煤气电力US PCG | 13.38 | -0.52% | -0.07 | 1,541.29万 | 2.07亿 | 1.19% | 294.05亿 | -0.07% | -3.53% | -23.72% | -33.70% |
Everus Construction Group, Inc.US ECG | 68.81 | -0.52% | -0.36 | 52.59万 | 3,628.52万 | 2.82% | 35.09亿 | +0.19% | +16.27% | +78.91% | +4.65% |
超微电脑US SMCI | 51.50 | -0.52% | -0.27 | 3,791.69万 | 19.95亿 | 4.98% | 307.36亿 | +3.56% | +13.64% | +56.54% | +68.96% |