| 名称 | 代码 | 当前价 | 涨跌幅 | 涨跌额 | 成交量 | 成交额 | 振幅 | 市值 | 5日涨跌幅 | 20日涨跌幅 | 60日涨跌幅 | 年初至今涨跌幅 |
|---|
Howard Hughes HoldingUS HHH | 69.31 | -1.74% | -1.23 | 37.72万 | 2,631.64万 | 1.79% | 40.91亿 | -1.84% | -0.84% | -7.57% | -9.89% |
Franklin Street PropertiesUS FSP | 1.69 | -1.74% | -0.03 | 45.55万 | 77.42万 | 2.03% | 1.75亿 | -6.11% | -9.63% | -10.11% | -7.65% |
安森美半导体US ON | 52.94 | -1.74% | -0.94 | 877.58万 | 4.69亿 | 4.39% | 221.23亿 | -1.60% | +20.76% | +20.92% | -16.03% |
Siebert Financial CorpUS SIEB | 4.50 | -1.75% | -0.08 | 12.42万 | 55.41万 | 5.02% | 1.82亿 | -13.13% | +3.45% | +69.81% | +42.41% |
Genfit S.A.US GNFT | 4.08 | -1.75% | -0.07 | 396.00 | 1,624.21 | 1.27% | 2.03亿 | -3.83% | -2.57% | +12.33% | +9.76% |
Unlimited HFGM Global Macro ETFUS HFGM | 26.28 | -1.75% | -0.47 | 1.29万 | 33.93万 | 0.75% | 0.00 | -1.33% | +0.38% | 0.00% | +4.42% |
Sezzle IncUS SEZL | 143.87 | -1.75% | -2.56 | 119.35万 | 1.76亿 | 6.11% | 47.89亿 | +17.13% | +45.69% | +265.88% | +237.46% |
普信集团US TROW | 91.58 | -1.75% | -1.63 | 112.27万 | 1.03亿 | 2.10% | 201.77亿 | -4.53% | -6.51% | -1.35% | -19.02% |
GRANITESHARES 2X LONG BABA DAILY ETFUS BABX | 25.83 | -1.75% | -0.46 | 27.85万 | 728.67万 | 2.68% | 7,464.87万 | -8.40% | -10.72% | -30.86% | +60.43% |
TWO HARBORS INVESTMENT CORPUS TWO | 10.65 | -1.75% | -0.19 | 137.81万 | 1,475.62万 | 1.98% | 11.08亿 | -3.09% | -10.43% | -22.26% | -9.97% |
Global X Infrastructure Development ex-U.S. ETFUS IPAV | 26.30 | -1.75% | -0.47 | 243.00 | 6,413.48 | 0.72% | 525.96万 | -1.88% | -0.65% | +3.19% | +13.51% |
盎塞US ASGN | 50.98 | -1.75% | -0.91 | 47.19万 | 2,419.30万 | 2.02% | 22.36亿 | -7.24% | -9.43% | -19.92% | -38.83% |
道明尼资源US D | 53.77 | -1.75% | -0.96 | 1,105.96万 | 5.97亿 | 2.39% | 458.55亿 | -3.31% | -4.32% | -1.43% | -0.17% |
On Holding AGUS ONON | 52.08 | -1.75% | -0.93 | 411.82万 | 2.15亿 | 2.13% | 168.66亿 | -8.52% | -13.19% | +12.61% | -4.91% |
BIO-key International, Inc.US BKYI | 0.8055 | -1.76% | -0.0144 | 696.60万 | 623.24万 | 18.61% | 468.91万 | -3.07% | -3.99% | -24.01% | -52.89% |
Heritage金融银行US HFWA | 22.32 | -1.76% | -0.40 | 11.41万 | 255.57万 | 1.94% | 7.61亿 | -6.26% | -6.53% | -6.14% | -8.90% |
AMALGAMATED FINANCIAL CORPUS AMAL | 29.56 | -1.76% | -0.53 | 13.51万 | 401.36万 | 1.96% | 9.04亿 | -5.47% | -3.05% | +1.41% | -11.68% |
Global Net Lease IncUS GNL | 7.24 | -1.76% | -0.13 | 237.28万 | 1,720.56万 | 1.63% | 16.14亿 | -6.34% | -8.12% | -7.54% | -0.82% |
Certara, Inc.US CERT | 10.57 | -1.77% | -0.19 | 217.17万 | 2,316.81万 | 4.00% | 17.15亿 | -11.84% | -10.27% | -1.49% | -0.75% |
艾伯森US ACI | 21.14 | -1.77% | -0.38 | 425.84万 | 9,077.54万 | 2.58% | 121.71亿 | -0.33% | -3.21% | 0.00% | +7.64% |