| 名称 | 代码 | 当前价 | 涨跌幅 | 涨跌额 | 成交量 | 成交额 | 振幅 | 市值 | 5日涨跌幅 | 20日涨跌幅 | 60日涨跌幅 | 年初至今涨跌幅 |
|---|
Niagen BioscienceUS NAGE | 4.73 | -0.21% | -0.01 | 66.96万 | 318.44万 | 3.48% | 3.78亿 | +5.58% | +3.96% | -23.83% | -25.63% |
iShares iBonds Oct 2034 Term Tips ETFUS IBIK | 25.90 | -0.21% | -0.05 | 1.58万 | 40.92万 | 0.27% | 8,156.93万 | +0.36% | -0.49% | +1.39% | +0.99% |
Upbound GroupUS UPBD | 18.88 | -0.21% | -0.04 | 76.79万 | 1,452.27万 | 2.70% | 10.93亿 | +2.05% | +6.67% | -1.15% | +7.52% |
T. ROWE PRICE U.S. HIGH YIELD ETFUS THYF | 51.79 | -0.21% | -0.11 | 2.00万 | 103.55万 | 0.42% | 8.13亿 | +0.12% | +0.96% | -1.15% | -0.89% |
SIMPLIFY SHORT TERM TREASURY FUTURES STRATEGY ETFUS TUA | 21.15 | -0.21% | -0.04 | 18.88万 | 399.33万 | 0.26% | 8.27亿 | +0.12% | -0.17% | -2.42% | -3.46% |
CI&T Inc.US CINT | 4.69 | -0.21% | -0.01 | 6.80万 | 32.01万 | 3.63% | 6.33亿 | +0.86% | -7.31% | +5.87% | +15.23% |
弗莱厄蒂克伦兰保富成长基金US PFO | 9.32 | -0.21% | -0.02 | 2.92万 | 27.24万 | 0.75% | 1.22亿 | +0.65% | +1.30% | -2.41% | -1.38% |
FB Bancorp IncUS FBLA | 13.98 | -0.21% | -0.03 | 11.48万 | 160.59万 | 0.54% | 2.40亿 | -1.20% | +6.64% | +11.39% | +8.79% |
Fulton Financial CorpUS FULTP | 18.62 | -0.21% | -0.04 | 1,267.00 | 2.37万 | 1.55% | 1.49亿 | +0.65% | -0.16% | -0.32% | -1.12% |
Schwab U.S. Aggregate Bond ETFUS SCHZ | 23.26 | -0.21% | -0.05 | 301.70万 | 7,027.10万 | 0.43% | 100.30亿 | -0.04% | +0.04% | -0.30% | -0.47% |
Goldman Sachs ActiveBeta World Equity ETFUS GSWO | 60.36 | -0.21% | -0.13 | 5.21万 | 315.09万 | 0.38% | 16.13亿 | +2.24% | +5.73% | +5.25% | +4.54% |
RADIOPHARM THERANOSTICS LIMITED SPON ADR EACH REP 300 ORDUS RADX | 4.64 | -0.22% | -0.01 | 2.96万 | 13.45万 | 3.20% | 5,481.72万 | -0.64% | -1.28% | -7.39% | -11.11% |
iShares MSCI Intl Value Factor ETFUS IVLU | 41.72 | -0.22% | -0.09 | 96.46万 | 4,027.64万 | 0.84% | 39.93亿 | +0.39% | +6.35% | +7.22% | +9.65% |
通胀债券指数ETF-iShares BarclaysUS TIP | 111.19 | -0.22% | -0.24 | 158.87万 | 1.77亿 | 0.30% | 143.77亿 | +0.21% | -0.04% | +1.37% | +1.16% |
Direxion Daily S&P 500 Bear 1X SharesUS SPDN | 9.24 | -0.22% | -0.02 | 3,959.84万 | 3.66亿 | 0.59% | 2.31亿 | -2.94% | -6.19% | -3.04% | -2.01% |
Life Time Group Holdings, Inc.US LTH | 27.70 | -0.22% | -0.06 | 135.77万 | 3,762.06万 | 1.98% | 61.44亿 | -1.18% | +7.53% | +3.75% | +4.21% |
ISHARES IBONDS DEC 2032 TERM CORPORATE ETFUS IBDX | 25.37 | -0.22% | -0.05 | 14.91万 | 378.41万 | 0.39% | 16.39亿 | +0.06% | +0.48% | -0.33% | -0.65% |
Alight, Inc.US ALIT | 0.6456 | -0.22% | -0.0014 | 2,135.25万 | 1,370.16万 | 8.27% | 3.38亿 | +25.14% | -5.46% | -57.80% | -66.89% |
PennantPark Investment CorporationUS PNNT | 4.61 | -0.22% | -0.01 | 63.80万 | 294.33万 | 1.69% | 3.01亿 | +2.90% | -5.53% | -22.00% | -22.65% |
中期波动率指数期货ETNUS VXZ | 55.27 | -0.22% | -0.12 | 7,539.00 | 41.57万 | 0.89% | 3,681.19万 | -1.29% | -6.83% | +3.42% | +3.33% |