| 名称 | 代码 | 当前价 | 涨跌幅 | 涨跌额 | 成交量 | 成交额 | 振幅 | 市值 | 5日涨跌幅 | 20日涨跌幅 | 60日涨跌幅 | 年初至今涨跌幅 |
|---|
Super GroupUS SGHC | 11.89 | -0.17% | -0.02 | 257.04万 | 3,050.95万 | 2.02% | 60.12亿 | +3.93% | +2.59% | -8.68% | +90.85% |
Franklin Pennsylvania Municipal Income ETFUS FTPA | 8.61 | -0.17% | -0.01 | 1.95万 | 16.82万 | 0.21% | 56.21万 | 0.00% | -0.32% | 0.00% | -0.69% |
Global X Clean Water ETFUS AQWA | 19.04 | -0.17% | -0.03 | 2,110.00 | 4.02万 | 0.16% | 2,018.54万 | -0.56% | +3.09% | -0.22% | +13.15% |
Schwab 5-10 Year Corporate Bond ETFUS SCHI | 22.94 | -0.17% | -0.04 | 214.33万 | 4,917.56万 | 0.17% | 97.29亿 | -0.09% | -0.13% | -0.30% | +3.94% |
VistaShares Target 15 ACKtivist Select Income ETFUS ACKY | 19.66 | -0.17% | -0.03 | 5.08万 | 99.80万 | 0.60% | 3,931.72万 | -1.28% | +1.75% | -2.42% | -0.91% |
Vanguard Total Treasury ETFUS VTG | 76.11 | -0.17% | -0.13 | 1.29万 | 98.34万 | 0.12% | 5,898.59万 | +0.00% | -0.64% | -0.17% | +1.34% |
iShares Investment Grade Systematic Bond ETFUS IGEB | 45.58 | -0.17% | -0.08 | 18.16万 | 828.27万 | 0.18% | 14.72亿 | -0.14% | -0.28% | -0.68% | +2.74% |
大都会人寿US MET | 81.57 | -0.17% | -0.14 | 655.28万 | 5.35亿 | 1.54% | 537.46亿 | -0.72% | +10.35% | +1.61% | -0.38% |
Steel DynamicsUS STLD | 174.28 | -0.17% | -0.30 | 331.38万 | 5.78亿 | 2.17% | 254.51亿 | +1.34% | +13.83% | +28.06% | +52.78% |
NYLI Mackay Securitized Income ETFUS SECR | 26.10 | -0.17% | -0.04 | 577.00 | 1.51万 | 0.19% | 1.58亿 | +0.40% | -0.05% | -0.34% | +1.83% |
Aquestive Therapeutics Inc.US AQST | 5.80 | -0.17% | -0.01 | 461.43万 | 2,685.12万 | 2.67% | 7.08亿 | -6.60% | +3.20% | +10.27% | +62.92% |
Auddia Inc.US AUUD | 0.9838 | -0.17% | -0.0017 | 4.86万 | 4.74万 | 3.03% | 305.12万 | -10.56% | +5.57% | -54.45% | -88.65% |
西空航空US SKYW | 104.10 | -0.17% | -0.18 | 68.95万 | 7,183.41万 | 1.32% | 41.75亿 | -1.64% | +12.50% | +2.44% | +3.96% |
T MOBILE USA INC 5.500% NOTES DUE 01/06/2070US TMUSI | 23.00 | -0.17% | -0.04 | 2.25万 | 51.70万 | 0.87% | 0.00 | +0.09% | +0.57% | -1.92% | +3.28% |
德照科技US TTEK | 34.45 | -0.17% | -0.06 | 370.37万 | 1.28亿 | 1.56% | 89.86亿 | -0.32% | -2.10% | +4.08% | -13.53% |
2倍做多COST ETF-Leverage SharesUS COTG | 11.44 | -0.17% | -0.02 | 15.96万 | 181.13万 | 2.18% | 1,046.76万 | -6.46% | -9.11% | -20.83% | -23.32% |
亚德诺US ADI | 274.44 | -0.17% | -0.48 | 941.99万 | 25.92亿 | 1.60% | 1,343.81亿 | -1.75% | +21.87% | +10.87% | +29.17% |
Schwab Mortgage-Backed Securities ETFUS SMBS | 25.67 | -0.18% | -0.05 | 36.39万 | 934.36万 | 0.16% | 58.35亿 | +0.12% | -0.08% | +0.04% | +2.99% |
Hess Midstream Partners LPUS HESM | 33.86 | -0.18% | -0.06 | 241.03万 | 8,166.52万 | 1.03% | 43.68亿 | -2.78% | +3.87% | -2.87% | -8.56% |
Nuveen Core Plus Bond ETFUS NCPB | 25.19 | -0.18% | -0.04 | 2,364.00 | 5.96万 | 0.16% | 5,667.77万 | -0.24% | -0.51% | -0.49% | +1.96% |