| 名称 | 代码 | 当前价 | 涨跌幅 | 涨跌额 | 成交量 | 成交额 | 振幅 | 市值 | 5日涨跌幅 | 20日涨跌幅 | 60日涨跌幅 | 年初至今涨跌幅 |
|---|
Northern Trust Corp PFDUS NTRSO | 19.33 | -0.21% | -0.04 | 6.16万 | 118.97万 | 0.56% | 3.09亿 | -1.28% | -0.31% | -5.01% | -3.93% |
ETRACS Alerian MLP Index ETN Series BUS AMUB | 18.76 | -0.21% | -0.04 | 3,440.00 | 6.45万 | 0.10% | 4,126.80万 | -1.63% | -1.61% | +0.06% | +1.33% |
iShares USD Green Bond ETFUS BGRN | 47.84 | -0.21% | -0.10 | 1.69万 | 80.73万 | 0.19% | 4.38亿 | -0.24% | -0.36% | -0.42% | +2.62% |
Invesco S&P SmallCap Quality ETFUS XSHQ | 43.21 | -0.21% | -0.09 | 1.39万 | 59.97万 | 0.56% | 2.53亿 | -1.03% | +7.97% | +0.30% | +2.03% |
范·卡本市政债券投机基金US VMO | 9.58 | -0.21% | -0.02 | 16.75万 | 160.58万 | 0.42% | 6.46亿 | -0.42% | +0.31% | +0.10% | -1.44% |
Seaboard CorpUS SEB | 4,438.10 | -0.21% | -9.27 | 1.69万 | 7,501.79万 | 2.10% | 42.51亿 | +0.38% | +6.07% | +20.27% | +82.66% |
LandBridge Co. LLCUS LB | 52.49 | -0.21% | -0.11 | 57.41万 | 3,025.50万 | 3.37% | 40.12亿 | -4.93% | -12.14% | -3.48% | -18.75% |
SPYRE THERAPEUTICS INCUS SYRE | 33.40 | -0.21% | -0.07 | 401.01万 | 1.35亿 | 4.86% | 25.92亿 | -0.65% | +42.31% | +113.97% | +43.47% |
Ishares Ibonds Oct 2033 Term Tips EtfUS IBIJ | 25.87 | -0.21% | -0.05 | 6,597.00 | 17.07万 | 0.23% | 4,009.85万 | -1.11% | -1.27% | -1.90% | +3.77% |
Cohen & Steers InfrastructureUS UTF | 23.80 | -0.21% | -0.05 | 33.43万 | 798.05万 | 0.63% | 23.03亿 | +0.25% | +1.23% | -1.69% | -1.00% |
Roundhill UNH WeeklyPay ETFUS UNHW | 50.45 | -0.21% | -0.11 | 45.48万 | 2,295.05万 | 2.47% | 201.80万 | -5.98% | 0.00% | 0.00% | -0.39% |
F/m Compoundr U.S. Aggregate Bond ETFUS CPAG | 102.17 | -0.21% | -0.22 | 379.00 | 3.88万 | 0.13% | 2,145.67万 | +0.26% | +0.17% | +0.90% | +2.23% |
布鲁克菲尔德资产管理US BAM | 52.19 | -0.21% | -0.11 | 223.53万 | 1.17亿 | 1.24% | 840.78亿 | -2.97% | +4.03% | -10.03% | -3.69% |
iShares iBonds Dec 2032 Term Treasury ETFUS IBTM | 23.08 | -0.21% | -0.05 | 31.07万 | 717.32万 | 0.17% | 4.75亿 | -0.02% | -0.58% | -0.02% | +3.96% |
CryoPort, Inc.US CYRX | 9.42 | -0.21% | -0.02 | 57.19万 | 538.71万 | 2.44% | 4.72亿 | +0.21% | +12.54% | -0.21% | +21.08% |
Dimensional Global Credit ETFUS DGCB | 54.11 | -0.21% | -0.11 | 9.58万 | 518.64万 | 0.13% | 7.98亿 | -1.25% | -1.05% | -2.05% | +2.87% |
Franklin Municipal Green Bond ETFUS FLMB | 23.67 | -0.21% | -0.05 | 6,896.00 | 16.34万 | 0.30% | 9,112.95万 | -0.42% | -0.84% | +0.25% | -0.58% |
培生US PSO | 14.07 | -0.21% | -0.03 | 95.78万 | 1,349.17万 | 0.78% | 89.45亿 | +0.86% | +9.41% | +1.08% | -12.72% |
REX TSLA Growth & Income ETFUS TSII | 28.00 | -0.21% | -0.06 | 10.79万 | 300.63万 | 2.74% | 4,144.00万 | +3.70% | +14.47% | -0.18% | +12.00% |
FlexShares Credit-Scored US Long Corporate Bond Index FundUS LKOR | 42.47 | -0.21% | -0.09 | 6,364.00 | 27.03万 | 0.19% | 4,459.69万 | -0.08% | -0.75% | -1.86% | +1.30% |