本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

道琼斯

 
 
 
 

纳斯达克

 
 
 
 

标普500ETF

 
 
 
 
名称 | 代码当前价涨跌幅涨跌额成交量成交额振幅市值5日涨跌幅20日涨跌幅60日涨跌幅年初至今涨跌幅

BRT房地产信托

US

BRT

15.25-1.04%-0.162.74万42.10万2.08%3.02亿-2.56%-4.21%-3.42%-15.42%

NewMarket

US

NEU

729.91-1.04%-7.664.48万3,284.36万2.02%68.86亿+0.48%+12.50%+28.21%+38.15%

摩凡陀

US

MOV

16.19-1.04%-0.178.79万142.66万1.71%3.60亿-3.97%+5.27%+16.98%-17.73%

Cn Energy Group Inc

US

CNEY

2.52-1.04%-0.037.23万18.25万2.53%760.70万-3.71%-7.92%-18.55%-67.96%

宜瑞安

US

INGR

133.14-1.04%-1.4048.71万6,483.61万2.03%85.62亿-1.89%-2.75%+1.81%-3.21%

Home Bancorp Inc

US

HBCP

56.08-1.04%-0.593.67万206.09万2.51%4.38亿+1.39%+13.71%+17.45%+21.36%

Invesco S&P SmallCap Momentum ETF

US

XSMO

68.42-1.04%-0.7232.78万2,252.51万1.62%17.43亿-0.51%+3.31%+15.73%+3.49%

Telos Corporation

US

TLS

2.85-1.04%-0.0367.74万195.75万5.21%2.09亿+5.17%+8.37%+10.47%-16.67%

CREXENDO INC

US

CXDO

5.70-1.04%-0.068.36万47.91万2.65%1.65亿-1.21%+7.75%+28.38%+8.99%

Alpha Pro Tech Ltd

US

APT

4.75-1.04%-0.052.54万12.13万3.02%5,160.40万-0.84%+3.49%+11.76%-10.21%

Cambria Cannabis ETF

US

TOKE

4.71-1.04%-0.054,627.002.19万4.20%1,130.40万-3.29%+6.92%+11.34%-8.22%

美洲白银公司

US

USAS

0.9400-1.04%-0.0099131.46万123.59万5.34%6.13亿-9.62%+12.17%+52.33%+150.07%

卡特彼勒

US

CAT

413.71-1.04%-4.36252.67万10.48亿1.85%1,945.74亿+1.92%+14.98%+42.09%+14.05%

特尔尼翁钢铁

US

TX

30.36-1.04%-0.327.97万242.44万1.91%59.60亿-6.67%+0.76%+9.60%+4.40%

Ryerson Holding

US

RYI

22.77-1.04%-0.2418.99万433.67万2.04%7.33亿-4.21%+10.75%+0.75%+23.01%

三倍做空房地产ETF-Direxion

US

DRV

24.64-1.04%-0.2612.16万300.95万2.27%4,395.89万-1.83%-3.07%-11.33%-16.39%

Genfit S.A.

US

GNFT

3.79-1.04%-0.04603.002,329.863.66%1.89亿+3.84%-6.19%+15.55%+2.02%

Champion Homes

US

SKY

64.23-1.05%-0.6837.49万2,403.95万2.84%36.79亿-3.54%+6.10%-21.61%-27.09%

Adaptive Biotechnologies Corp

US

ADPT

10.39-1.05%-0.11144.02万1,506.09万4.95%15.78亿-12.10%-0.76%+48.22%+73.31%

可口可乐

US

KO

69.85-1.05%-0.741,492.80万10.48亿1.23%3,006.53亿-0.03%+0.92%-5.48%+12.19%