美股列表 - 今日美股实时报价&行情

本页面由Tiger Trade Technology Pte. Ltd.提供服务

道琼斯

纳斯达克

标普500ETF

名称 \| 代码	当前价	涨跌幅	涨跌额	成交量	成交额	振幅	市值	5日涨跌幅	20日涨跌幅	60日涨跌幅	年初至今涨跌幅

Anew Health Ltd. US AVG	25.05	0.00%	0.00	0.00	0.00	0.00%	12.98亿	0.00%	0.00%	0.00%	0.00%
Avidia Bancorp Inc US AVBC	19.07	0.00%	0.00	5.55万	106.40万	3.64%	3.83亿	-1.75%	+12.31%	+27.64%	+13.44%
Avanti Acquisition Corp. US AVAN.U	10.02	0.00%	0.00	0.00	0.00	0.00%	0.00	0.00%	0.00%	0.00%	0.00%
Avanti Acquisition Corp US AVAN	10.04	0.00%	0.00	0.00	0.00	0.00%	7.53亿	0.00%	0.00%	0.00%	0.00%
TrueShares Structured Outcome (August) ETF US AUGZ	41.95	0.00%	0.00	72.00	3,040.34	0.00%	2,454.14万	0.00%	-1.87%	-3.00%	-1.66%
Auburn National Bancorporation US AUBN	25.00	0.00%	0.00	581.00	1.46万	0.00%	8,734.25万	+1.50%	+2.84%	-0.79%	-7.24%
橡果国际 US ATV	20.89	0.00%	0.00	0.00	0.00	0.00%	5,370.72万	0.00%	0.00%	0.00%	0.00%
Atara Biotherapeutics US ATRA	4.45	0.00%	0.00	2.99万	13.61万	5.17%	3,208.55万	-8.81%	-3.68%	-66.03%	-75.40%
Actinium Pharmaceuticals, Inc. US ATNM	1.11	0.00%	0.00	9.50万	10.66万	8.10%	3,462.74万	-3.48%	-15.27%	-23.45%	-18.38%
ALPHAVEST ACQUISITION CORP UNITS 1 ORD SHS & 1 RT 1/10 SHS US ATMVU	11.54	0.00%	0.00	0.00	0.00	0.00%	1.06亿	0.00%	0.00%	+31.29%	0.00%
ALPHATIME ACQUISITION CORP UNIT 1 O UNIT 1 ORD SHS 1 RED WT EXP & 1 RT US ATMCU	14.99	0.00%	0.00	0.00	0.00	0.00%	1.31亿	0.00%	0.00%	+12.12%	0.00%
ALPHATIME ACQUISITION CORP US ATMC	15.60	0.00%	0.00	0.00	0.00	0.00%	3,980.55万	0.00%	0.00%	+25.30%	0.00%
Archimedes Tech SPAC Partners II Co. US ATIIU	10.93	0.00%	0.00	0.00	0.00	0.00%	2.60亿	0.00%	+4.10%	+1.67%	+4.10%
Archimedes Tech SPAC Partners II Co US ATII	10.58	0.00%	0.00	865.00	9,145.55	0.28%	3.13亿	-0.66%	+1.24%	+1.93%	+2.12%
Atlas Corp. US ATCOL	25.32	0.00%	0.00	0.00	0.00	0.00%	70.12亿	0.00%	0.00%	0.00%	0.00%
Atlas Corp. US ATCO	15.48	0.00%	0.00	0.00	0.00	0.00%	42.86亿	0.00%	0.00%	0.00%	0.00%
Asensus Surgical, Inc. US ASXC	0.3479	0.00%	0.0000	0.00	0.00	0.00%	9,492.19万	0.00%	0.00%	0.00%	0.00%
ASLAN PHARMACEUTICALS LIMITED SPON ADS EACH REP 25 ORD SHS (P/S) US ASLN	0.6000	0.00%	0.0000	0.00	0.00	0.00%	169.70万	0.00%	0.00%	0.00%	0.00%
Virtus AlphaSimplex Global Macro ETF US ASGM	28.26	0.00%	0.00	115.00	3,272.97	0.00%	706.63万	-0.55%	+1.40%	+3.33%	+5.54%
Liberty All-Star Growth Fund Inc US ASG	5.14	0.00%	0.00	37.30万	191.76万	1.36%	3.18亿	-0.77%	-5.34%	-1.15%	-3.02%

1 ...443 444 445 446 447 ...602

道琼斯

纳斯达克

标普500ETF

Anew Health Ltd.

AVG

Avidia Bancorp Inc

AVBC

Avanti Acquisition Corp.

AVAN.U

Avanti Acquisition Corp

AVAN

TrueShares Structured Outcome (August) ETF

AUGZ

Auburn National Bancorporation

AUBN

橡果国际

ATV

Atara Biotherapeutics

ATRA

Actinium Pharmaceuticals, Inc.

ATNM

ALPHAVEST ACQUISITION CORP UNITS 1 ORD SHS & 1 RT 1/10 SHS

ATMVU

ALPHATIME ACQUISITION CORP UNIT 1 O UNIT 1 ORD SHS 1 RED WT EXP & 1 RT

ATMCU

ALPHATIME ACQUISITION CORP

ATMC

Archimedes Tech SPAC Partners II Co.

ATIIU

Archimedes Tech SPAC Partners II Co

ATII

Atlas Corp.

ATCOL

Atlas Corp.

ATCO

Asensus Surgical, Inc.

ASXC

ASLAN PHARMACEUTICALS LIMITED SPON ADS EACH REP 25 ORD SHS (P/S)

ASLN

Virtus AlphaSimplex Global Macro ETF

ASGM

Liberty All-Star Growth Fund Inc

ASG