| 名称 | 代码 | 当前价 | 涨跌幅 | 涨跌额 | 成交量 | 成交额 | 振幅 | 市值 | 5日涨跌幅 | 20日涨跌幅 | 60日涨跌幅 | 年初至今涨跌幅 |
|---|
Amplify COWS Covered Call ETFUS HCOW | 23.51 | -0.33% | -0.08 | 5,003.00 | 11.76万 | 0.21% | 1,481.13万 | +1.69% | +0.29% | -4.34% | -2.83% |
Franklin International Core Dividend Tilt Index ETFUS DIVI | 41.71 | -0.33% | -0.14 | 19.38万 | 806.16万 | 1.43% | 24.19亿 | +3.37% | +3.01% | +3.78% | +7.25% |
Themes China Generative Artificial Intelligence ETFUS DRGN | 32.27 | -0.33% | -0.11 | 6.13万 | 195.55万 | 1.64% | 2,387.98万 | +4.20% | -2.92% | -14.54% | -1.02% |
Fidelity Disruptive Technology ETFUS FDTX | 39.53 | -0.34% | -0.13 | 1.76万 | 69.27万 | 1.79% | 1.85亿 | +5.07% | +1.42% | -5.72% | -2.97% |
AB International Low Volatility Equity ETFUS ILOW | 44.49 | -0.34% | -0.15 | 6.68万 | 296.86万 | 1.34% | 17.31亿 | +2.75% | +2.37% | +2.30% | +4.46% |
2倍做多TSM ETF- Leverage SharesUS TSMG | 31.99 | -0.34% | -0.11 | 4.53万 | 144.50万 | 4.11% | 1,951.52万 | +13.37% | +3.97% | +14.14% | +34.74% |
微软US MSFT | 373.07 | -0.34% | -1.26 | 3,043.53万 | 112.84亿 | 1.72% | 2.77万亿 | +1.00% | -7.86% | -21.82% | -22.86% |
九紫新能US JZXN | 0.9169 | -0.34% | -0.0031 | 2.34万 | 2.11万 | 4.21% | 121.84万 | +1.87% | -26.06% | -49.48% | -47.00% |
WisdomTree Emerging Markets Efficient Core FundUS NTSE | 42.05 | -0.34% | -0.14 | 1,488.00 | 6.26万 | 0.35% | 5,046.00万 | +5.50% | +1.38% | +5.13% | +11.45% |
Innovator Equity Managed 100 Buffer ETFUS BFRZ | 26.33 | -0.34% | -0.09 | 22.34万 | 588.98万 | 0.45% | 1.18亿 | -0.15% | -1.90% | -2.57% | -1.88% |
Vanguard ESG International Stock ETFUS VSGX | 75.58 | -0.34% | -0.26 | 12.25万 | 922.97万 | 1.57% | 61.22亿 | +3.95% | +1.97% | +1.19% | +5.53% |
LifeX 2050 Longevity Income ETFUS LFAI | 151.85 | -0.34% | -0.52 | 410.00 | 6.23万 | 0.13% | 453.70万 | -2.86% | -2.86% | -1.69% | -2.25% |
U.S. Global Sea to Sky Cargo ETFUS SEA | 17.40 | -0.34% | -0.06 | 1.25万 | 21.70万 | 0.91% | 1,914.00万 | +2.17% | +4.26% | +15.85% | +22.33% |
ACCO BrandsUS ACCO | 2.90 | -0.34% | -0.01 | 128.76万 | 371.81万 | 2.41% | 2.68亿 | -1.02% | -17.38% | -26.40% | -22.25% |
Defiance Daily Target 2X Short TSM ETFUS STSM | 30.04 | -0.34% | -0.10 | 6,348.00 | 19.05万 | 2.23% | 170.19万 | -13.41% | -11.39% | -27.37% | -40.02% |
WisdomTree Bloomberg U.S. Dollar Bullish FundUS USDU | 25.97 | -0.35% | -0.09 | 53.00万 | 1,377.26万 | 0.84% | 4.44亿 | -1.18% | -0.31% | 0.00% | +0.66% |
Schwab International Small-Cap EUS SCHC | 49.05 | -0.35% | -0.17 | 39.63万 | 1,937.84万 | 1.55% | 54.45亿 | +3.46% | +1.64% | +3.55% | +7.73% |
Wahed Dow Jones Islamic World ETFUS UMMA | 32.66 | -0.35% | -0.11 | 3.51万 | 114.13万 | 1.75% | 2.27亿 | +4.58% | +1.43% | +3.75% | +10.31% |
日元ETF-CurrencySharesUS FXY | 57.70 | -0.35% | -0.20 | 7.36万 | 424.95万 | 0.40% | 4.67亿 | -0.17% | -0.14% | -0.71% | -1.65% |
国防航太ETF-PowerSharesUS PPA | 175.67 | -0.35% | -0.61 | 19.22万 | 3,385.87万 | 1.37% | 83.44亿 | +3.54% | -1.30% | +0.62% | +12.16% |