| 名称 | 代码 | 当前价 | 涨跌幅 | 涨跌额 | 成交量 | 成交额 | 振幅 | 市值 | 5日涨跌幅 | 20日涨跌幅 | 60日涨跌幅 | 年初至今涨跌幅 |
|---|
林肯国民US LNC | 34.10 | -1.13% | -0.39 | 181.02万 | 6,168.09万 | 2.17% | 58.22亿 | +2.19% | +13.55% | -12.72% | +7.54% |
Churchill Capital Corp IXUS CCIX | 11.35 | -1.13% | -0.13 | 5.54万 | 62.90万 | 1.74% | 4.16亿 | +1.70% | +5.58% | +9.45% | +10.19% |
Hartford Schroders Commodity Strategy ETFUS HCOM | 15.22 | -1.14% | -0.17 | 894.00 | 1.36万 | 0.42% | 1,027.35万 | -0.90% | -1.33% | -3.08% | +6.81% |
Roundhill Magnificent Seven ETFUS MAGS | 52.15 | -1.14% | -0.60 | 208.38万 | 1.09亿 | 1.55% | 21.95亿 | +9.40% | +21.90% | -5.64% | -4.17% |
ATS Corp.US ATS | 27.74 | -1.14% | -0.32 | 10.97万 | 303.06万 | 3.39% | 27.17亿 | +10.04% | +15.06% | -4.41% | -8.99% |
One+One S&P 500 and Bitcoin ETFUS OOSB | 14.77 | -1.14% | -0.17 | 108.00 | 1,612.58 | 0.00% | 147.70万 | +4.15% | +32.99% | -4.12% | -4.52% |
ENCORE ENERGY CORPUS EU | 1.73 | -1.14% | -0.02 | 106.80万 | 182.59万 | 4.29% | 3.22亿 | +1.76% | +30.08% | -37.09% | -49.27% |
CPI航空US CVU | 3.46 | -1.14% | -0.04 | 8.90万 | 31.20万 | 6.71% | 4,498.02万 | +1.17% | +1.76% | -17.42% | -14.57% |
第一富金融服务US FCFS | 127.12 | -1.14% | -1.47 | 27.20万 | 3,472.71万 | 2.33% | 56.40亿 | -5.08% | +5.88% | +9.47% | +22.70% |
Ouster Inc.US OUST | 11.24 | -1.14% | -0.13 | 89.98万 | 1,003.19万 | 4.49% | 6.05亿 | +29.94% | +62.66% | +10.09% | -8.02% |
USA Compression Partners L.P.US USAC | 24.20 | -1.14% | -0.28 | 14.23万 | 344.33万 | 1.87% | 28.44亿 | +2.76% | -2.85% | -15.35% | +2.72% |
Volaris航空US VLRS | 4.32 | -1.14% | -0.05 | 137.04万 | 592.54万 | 1.83% | 4.97亿 | +7.20% | -4.64% | -47.76% | -41.94% |
iShares Commodity Curve Carry Strategy ETFUS CCRV | 19.41 | -1.15% | -0.22 | 1.32万 | 25.66万 | 0.53% | 3,979.05万 | +1.58% | +0.78% | -6.52% | -3.00% |
雅乐科技US YALA | 7.76 | -1.15% | -0.09 | 124.30万 | 964.36万 | 3.43% | 12.22亿 | +8.23% | +23.96% | +79.63% | +91.13% |
Construction PartnersUS ROAD | 99.04 | -1.15% | -1.15 | 64.53万 | 6,421.81万 | 1.62% | 55.49亿 | +7.11% | +26.21% | +24.72% | +11.96% |
Jackson Financial IncUS JXN | 85.20 | -1.15% | -0.99 | 53.99万 | 4,599.49万 | 1.87% | 60.87亿 | +0.42% | +18.93% | -8.95% | -2.16% |
Onity Group Inc.US ONIT | 38.72 | -1.15% | -0.45 | 4.49万 | 174.97万 | 2.78% | 3.10亿 | +3.14% | +32.29% | +16.73% | +26.08% |
万豪度假环球US VAC | 71.39 | -1.15% | -0.83 | 38.24万 | 2,733.51万 | 1.34% | 24.65亿 | +10.99% | +35.75% | -21.51% | -20.50% |
美国黄金公司US USAU | 10.31 | -1.15% | -0.12 | 18.57万 | 191.29万 | 3.64% | 1.29亿 | -3.28% | -0.87% | +14.18% | +68.19% |
美国灰矿建材US USLM | 102.20 | -1.15% | -1.19 | 9.64万 | 986.35万 | 2.00% | 29.18亿 | +2.77% | +11.38% | -1.13% | -23.01% |