| 名称 | 代码 | 当前价 | 涨跌幅 | 涨跌额 | 成交量 | 成交额 | 振幅 | 市值 | 5日涨跌幅 | 20日涨跌幅 | 60日涨跌幅 | 年初至今涨跌幅 |
|---|
First Trust Multi Cap Growth AlphaDEX FundUS FAD | 161.53 | -2.07% | -3.41 | 1.62万 | 263.17万 | 0.91% | 3.96亿 | -4.10% | -0.59% | -1.16% | -0.20% |
VanEck Steel ETFUS SLX | 91.25 | -2.07% | -1.93 | 11.11万 | 1,015.97万 | 1.76% | 1.90亿 | -9.72% | -4.57% | +12.17% | +7.53% |
First Amern Finl CorpUS FAF | 67.60 | -2.07% | -1.43 | 57.96万 | 3,904.77万 | 3.50% | 68.88亿 | -3.58% | +0.76% | +8.77% | +10.03% |
Chatham Lodging信托US CLDT | 8.03 | -2.07% | -0.17 | 55.97万 | 446.82万 | 2.56% | 3.79亿 | +4.15% | +7.79% | +24.30% | +17.91% |
Australian Oilseeds Holdings LtdUS COOT | 0.5900 | -2.07% | -0.0125 | 649.49万 | 528.57万 | 6.47% | 1,646.01万 | -3.80% | -1.67% | -28.75% | +14.56% |
BioCardiaUS BCDA | 1.18 | -2.07% | -0.02 | 10.42万 | 12.05万 | 5.80% | 1,252.30万 | -8.53% | -4.84% | -17.48% | -5.60% |
Leverage Shares 2X Long LAC Daily ETFUS LACG | 9.91 | -2.07% | -0.21 | 4,869.00 | 4.81万 | 6.43% | 79.25万 | -19.92% | +2.36% | 0.00% | -5.32% |
iShares ESG Aware MSCI USA Small-Cap ETFUS ESML | 47.66 | -2.08% | -1.01 | 8.10万 | 386.32万 | 0.85% | 22.33亿 | -4.10% | -1.69% | +2.87% | +3.65% |
Paysafe LtdUS PSFE | 7.55 | -2.08% | -0.16 | 34.50万 | 257.32万 | 3.37% | 3.90亿 | +20.61% | +15.44% | -4.67% | -6.67% |
LGI全球基金US LGI | 18.40 | -2.08% | -0.39 | 3.22万 | 59.47万 | 1.54% | 2.39亿 | -5.83% | -1.60% | +4.31% | +5.50% |
里奇兄弟拍卖US RBA | 104.19 | -2.08% | -2.21 | 147.39万 | 1.54亿 | 3.20% | 193.47亿 | +3.20% | -9.38% | +4.52% | +1.28% |
Invesco Russell 2000 Dynamic Multifactor ETFUS OMFS | 45.95 | -2.08% | -0.98 | 1.59万 | 73.03万 | 1.11% | 2.66亿 | -3.24% | -2.05% | +1.82% | +3.33% |
Suburban Propane Partners L.P.US SPH | 20.25 | -2.08% | -0.43 | 8.89万 | 180.69万 | 2.49% | 13.40亿 | -0.25% | +0.60% | +5.25% | +9.22% |
iShares MSCI USA Value Factor ETFUS VLUE | 144.56 | -2.08% | -3.07 | 173.69万 | 2.52亿 | 1.08% | 102.13亿 | -4.13% | -2.42% | +6.85% | +5.73% |
Virtus AllianzGI Diversified Income & Convertible FundUS ACV | 26.35 | -2.08% | -0.56 | 1.36万 | 36.18万 | 1.58% | 2.73亿 | -4.46% | -3.30% | +0.42% | +0.23% |
Horizon Small/Mid Cap Core Equity ETFUS SMOX | 26.59 | -2.08% | -0.57 | 2,310.00 | 6.16万 | 0.44% | 5,371.06万 | -4.26% | -1.03% | +5.62% | +5.72% |
Catheter Precision Inc.US VTAK | 1.41 | -2.08% | -0.03 | 2.18万 | 3.05万 | 6.25% | 245.20万 | -15.06% | -20.79% | -52.20% | -22.95% |
智利CCUUS CCU | 11.75 | -2.08% | -0.25 | 19.18万 | 225.88万 | 2.25% | 21.71亿 | -11.92% | -17.08% | -9.48% | -7.92% |
格陵兰科技US GTEC | 0.7283 | -2.08% | -0.0155 | 5.86万 | 4.28万 | 5.01% | 1,637.04万 | +4.04% | -9.30% | -34.97% | +18.83% |
Xtant Medical Holdings IncUS XTNT | 0.6200 | -2.08% | -0.0132 | 10.62万 | 6.45万 | 13.18% | 8,680.26万 | +8.71% | +8.77% | -12.40% | -20.92% |