| 名称 | 代码 | 当前价 | 涨跌幅 | 涨跌额 | 成交量 | 成交额 | 振幅 | 市值 | 5日涨跌幅 | 20日涨跌幅 | 60日涨跌幅 | 年初至今涨跌幅 |
|---|
Ovintiv Inc.US OVV | 41.61 | -0.79% | -0.33 | 255.97万 | 1.06亿 | 1.86% | 108.11亿 | +5.93% | +2.66% | +29.22% | +2.74% |
CTS CorpUS CTS | 41.57 | -0.79% | -0.33 | 10.94万 | 454.46万 | 1.66% | 12.41亿 | -3.48% | -2.30% | +11.33% | -21.16% |
Ermenegildo Zegna NVUS ZGN | 8.80 | -0.79% | -0.07 | 55.93万 | 492.13万 | 1.63% | 22.23亿 | -2.11% | +1.73% | +28.47% | +6.54% |
Pinnacle Financial Partners IncUS PNFPP | 24.50 | -0.79% | -0.19 | 9,422.00 | 23.16万 | 1.40% | 2.20亿 | +0.31% | +1.55% | +0.93% | +1.09% |
CSP IncUS CSPI | 11.92 | -0.79% | -0.09 | 1.59万 | 19.00万 | 9.65% | 1.18亿 | -5.59% | -0.46% | -19.22% | -25.86% |
Kennedy-Wilson Holdings IncUS KW | 7.52 | -0.79% | -0.06 | 73.09万 | 548.66万 | 2.51% | 10.40亿 | +4.01% | +12.24% | +11.57% | -24.72% |
Smith & Nephew PLC ADSUS SNN | 30.04 | -0.79% | -0.24 | 63.44万 | 1,906.61万 | 1.06% | 131.43亿 | +0.33% | -0.23% | +15.41% | +22.21% |
Virtus AllianzGI Diversified Income & Convertible FundUS ACV | 22.50 | -0.79% | -0.18 | 5.46万 | 122.81万 | 1.50% | 2.31亿 | -0.97% | +1.63% | +17.31% | +2.51% |
森淼科技US AIHS | 0.3122 | -0.79% | -0.0025 | 8.61万 | 2.71万 | 3.65% | 346.00万 | -1.51% | -69.69% | -65.31% | -70.82% |
Plains All American Pipeline L.PUS PAA | 18.73 | -0.79% | -0.15 | 238.26万 | 4,462.37万 | 1.93% | 131.73亿 | +2.02% | +4.75% | +7.27% | +9.66% |
Pacer US Export Leaders ETFUS PEXL | 53.35 | -0.80% | -0.43 | 1,173.00 | 6.27万 | 0.58% | 3,467.75万 | +0.74% | +6.24% | +25.54% | +10.87% |
麦斯莫医疗US MASI | 161.69 | -0.80% | -1.30 | 55.61万 | 9,007.86万 | 1.64% | 87.67亿 | -0.47% | -2.21% | +6.33% | -2.18% |
巴西ETF-iShares MSCIUS EWZ | 27.31 | -0.80% | -0.22 | 2,167.18万 | 5.92亿 | 0.94% | 50.81亿 | -4.51% | -2.98% | +9.86% | +21.32% |
联电US UMC | 7.44 | -0.80% | -0.06 | 729.46万 | 5,416.94万 | 1.20% | 186.84亿 | -1.46% | -8.37% | +7.67% | +14.64% |
伊利诺伊机械US ITW | 257.62 | -0.80% | -2.08 | 66.42万 | 1.71亿 | 1.25% | 755.77亿 | +1.16% | +4.72% | +11.28% | +1.60% |
PPG工业US PPG | 116.36 | -0.80% | -0.94 | 121.93万 | 1.41亿 | 1.34% | 264.11亿 | +0.78% | +3.87% | +16.82% | -2.59% |
FMC Corp.US FMC | 42.04 | -0.80% | -0.34 | 126.53万 | 5,337.67万 | 1.65% | 52.51亿 | -2.66% | -2.91% | +12.38% | -13.52% |
Emera Inc.US EMA | 45.70 | -0.80% | -0.37 | 10.81万 | 494.37万 | 1.35% | 136.14亿 | +0.26% | +1.67% | 0.00% | +0.93% |
Array Technologies Inc.US ARRY | 7.41 | -0.80% | -0.06 | 690.94万 | 5,100.53万 | 5.89% | 11.30亿 | -5.96% | -0.27% | +82.51% | +22.68% |
GCI LLCUS GLBKV | 30.85 | -0.80% | -0.25 | 48.93万 | 1,577.98万 | 7.44% | 0.00 | 0.00% | 0.00% | 0.00% | +6.38% |