| 名称 | 代码 | 当前价 | 涨跌幅 | 涨跌额 | 成交量 | 成交额 | 振幅 | 市值 | 5日涨跌幅 | 20日涨跌幅 | 60日涨跌幅 | 年初至今涨跌幅 |
|---|
肯纳金属US KMT | 30.72 | -0.08% | -0.02 | 95.39万 | 2,934.26万 | 1.63% | 23.37亿 | -0.21% | -11.56% | -14.87% | +8.11% |
谷歌AUS GOOGL | 343.92 | -0.08% | -0.28 | 1,126.12万 | 38.73亿 | 1.76% | 4.21万亿 | +0.11% | +0.53% | -10.20% | +9.88% |
Unlimited HFND Multi-Strategy Return Tracker ETFUS HFND | 24.55 | -0.08% | -0.02 | 999 | 2.45万 | 0.23% | 3,731.59万 | -0.26% | +0.95% | +1.38% | +8.87% |
Supernus PharmaceuticalsUS SUPN | 48.99 | -0.08% | -0.04 | 42.63万 | 2,093.06万 | 2.34% | 28.43亿 | +2.34% | +4.37% | +1.62% | -1.43% |
Gladstone Land CorpUS LANDP | 20.89 | -0.08% | -0.02 | 1.86万 | 38.94万 | 0.86% | 2.10亿 | -0.79% | -1.14% | +2.37% | +10.31% |
Innovator Equity Defined Protection ETF - 2 Yr to July 2026US AJUL | 30.37 | -0.08% | -0.02 | 9.33万 | 283.31万 | 0.16% | 8,957.68万 | -0.13% | +1.01% | +1.49% | +4.46% |
Fortress Biotech Inc Series A PUS FBIOP | 18.21 | -0.08% | -0.01 | 1.13万 | 20.67万 | 1.59% | 6,239.04万 | -5.62% | -3.68% | +9.01% | +91.83% |
BROOKFIELD BRP HLDGS INC 7.250% PERPETUAL SUBORDINATED NOTESUS BEPJ | 24.25 | -0.08% | -0.02 | 7,200 | 17.47万 | 0.23% | 0 | -0.90% | -1.30% | -2.96% | -3.08% |
Belpointe PREP LLCUS OZ | 48.45 | -0.08% | -0.04 | 3,983 | 19.28万 | 0.31% | 1.96亿 | +3.09% | +7.67% | +0.41% | -25.50% |
ProShares K-1 Free Crude Oil ETFUS OILK | 53.86 | -0.08% | -0.04 | 3.74万 | 202.88万 | 1.10% | 2.39亿 | +2.93% | -0.32% | -7.16% | +44.46% |
First Trust Large Cap Core AlphaDEX FundUS FEX | 140.35 | -0.08% | -0.12 | 3.67万 | 517.75万 | 0.93% | 16.21亿 | -0.58% | +2.98% | +5.33% | +18.32% |
FT Vest Laddered International Moderate Buffer ETFUS BUFY | 23.90 | -0.08% | -0.02 | 1.74万 | 41.61万 | 0.42% | 1.57亿 | -0.46% | +1.68% | +3.02% | +7.46% |
RenaissanceRe Holdings LtdUS RNR | 320.45 | -0.08% | -0.27 | 9.90万 | 3,175.91万 | 1.17% | 133.15亿 | +0.95% | +0.24% | +8.42% | +13.97% |
Pelagos InsuranceUS PLGO | 23.57 | -0.08% | -0.02 | 31.82万 | 748.87万 | 1.57% | 19.50亿 | -3.08% | -6.36% | +3.42% | +20.44% |
Brookfield BRP Holdings (Canada) IncUS BEPI | 16.11 | -0.08% | -0.01 | 7,026 | 11.32万 | 0.87% | 0 | +0.01% | +1.30% | +3.11% | -0.64% |
Innovator Growth-100 Power Buffer ETF - MarchUS NMAR | 32.52 | -0.09% | -0.03 | 2.14万 | 69.68万 | 0.25% | 9,430.80万 | -0.12% | +1.39% | +1.47% | +10.19% |
FT Vest SMID Rising Dividend Achievers Target Income ETFUS SDVD | 23.54 | -0.09% | -0.02 | 8.25万 | 194.67万 | 0.70% | 9.24亿 | -0.68% | +2.48% | +5.23% | +9.69% |
棒约翰US PZZA | 23.33 | -0.09% | -0.02 | 80.55万 | 1,873.68万 | 3.85% | 7.65亿 | -3.15% | -26.98% | -30.15% | -39.39% |
Blue Water Acquisition Corp.US BLUW | 10.35 | -0.09% | -0.01 | 237 | 2,453.27 | 0.00% | 3.34亿 | +0.01% | +0.20% | +0.89% | +0.30% |
Sapient Quality Select ETFUS SQS | 28.35 | -0.09% | -0.02 | 3,714 | 10.54万 | 0.21% | 14.12亿 | -1.39% | +1.38% | +1.41% | +10.96% |