| 名称 | 代码 | 当前价 | 涨跌幅 | 涨跌额 | 成交量 | 成交额 | 振幅 | 市值 | 5日涨跌幅 | 20日涨跌幅 | 60日涨跌幅 | 年初至今涨跌幅 |
|---|
VictoryShares Free Cash Flow ETFUS VFLO | 54.54 | -0.80% | -0.44 | 234.01万 | 1.28亿 | 0.88% | 120.81亿 | +0.98% | +5.70% | +9.92% | +38.50% |
GraniteShares YieldBoost HIMS ETFUS HMYY | 5.12 | -0.80% | -0.04 | 5,999 | 3.08万 | 0.97% | 87.04万 | -1.12% | -5.36% | -17.35% | -72.76% |
Green Brick PartnersUS GRBK | 64.42 | -0.80% | -0.52 | 26.68万 | 1,713.99万 | 1.76% | 27.80亿 | +5.31% | -6.35% | -8.14% | +2.81% |
FRA基金US FRA | 9.91 | -0.80% | -0.08 | 16.62万 | 165.27万 | 3.60% | 3.51亿 | -1.88% | -5.62% | -8.24% | -15.87% |
Bank OzkUS OZKAP | 14.86 | -0.80% | -0.12 | 2.70万 | 40.29万 | 1.25% | 2.08亿 | +0.68% | -1.00% | -10.05% | -10.05% |
罗宾逊物流US CHRW | 141.17 | -0.80% | -1.14 | 125.18万 | 1.76亿 | 1.95% | 164.96亿 | +1.20% | -4.03% | -3.91% | -12.19% |
普特南高收入债券基金US PCF | 4.95 | -0.80% | -0.04 | 5.98万 | 29.68万 | 1.29% | 9,264.64万 | -2.56% | -6.07% | -6.60% | -19.51% |
CVR能源US CVI | 58.16 | -0.80% | -0.47 | 77.09万 | 4,494.19万 | 3.29% | 58.47亿 | -5.31% | +12.89% | +52.73% | +128.62% |
博伊德赌场US BYD | 71.69 | -0.80% | -0.58 | 189.64万 | 1.35亿 | 3.50% | 52.09亿 | +2.36% | +0.65% | -17.64% | -15.90% |
霸王茶姬US CHA | 12.36 | -0.80% | -0.10 | 44.35万 | 547.25万 | 1.93% | 23.61亿 | +0.49% | +8.33% | +10.46% | +6.28% |
Xtrackers Russell US Multifactor ETFUS DEUS | 66.71 | -0.80% | -0.54 | 9,491 | 63.26万 | 0.55% | 3.00亿 | +1.18% | +3.71% | -0.18% | +14.41% |
GOOGL期权收益策略ETF-YieldMaxUS GOOY | 11.10 | -0.80% | -0.09 | 21.72万 | 242.11万 | 1.24% | 2.17亿 | -5.93% | -7.50% | -8.34% | -23.97% |
Invesco S&P 500 Concentrated QVM ETFUS QVMT | 62.70 | -0.80% | -0.51 | 3,575 | 22.49万 | 0.50% | 1.23亿 | -2.04% | -3.85% | -3.86% | +9.83% |
Invesco S&P 500 Equal Weight Health Care ETFUS RSPH | 39.44 | -0.80% | -0.32 | 32.63万 | 1,289.28万 | 0.73% | 9.58亿 | +1.68% | +5.57% | +12.98% | +23.83% |
American Financial Group IncUS AFGE | 15.40 | -0.81% | -0.12 | 9,938 | 15.41万 | 1.99% | 13.80亿 | -4.26% | -9.14% | -4.58% | -8.93% |
高尔史密斯国际控股US GOLF | 81.31 | -0.81% | -0.66 | 19.88万 | 1,615.92万 | 1.95% | 47.70亿 | +1.32% | -2.06% | -19.01% | +1.87% |
泰尼特US THC | 268.45 | -0.81% | -2.18 | 46.00万 | 1.24亿 | 2.22% | 216.15亿 | +0.45% | +3.37% | +6.22% | +35.09% |
BRC GROUP HOLDINGS INCUS RILYT | 19.70 | -0.81% | -0.16 | 1.76万 | 34.91万 | 1.36% | 8.99万 | -2.96% | -4.55% | -3.24% | +42.24% |
abrdn International Small Cap Active ETFUS ASCI | 35.69 | -0.81% | -0.29 | 784 | 2.80万 | 0.36% | 6,899.24万 | -2.34% | -3.08% | -0.98% | +3.48% |
Roundhill Top WeeklyPay ETFUS TOPW | 32.00 | -0.81% | -0.26 | 4.93万 | 158.20万 | 0.90% | 1.32亿 | -2.38% | -7.33% | -2.20% | -23.55% |