| 名称 | 代码 | 当前价 | 涨跌幅 | 涨跌额 | 成交量 | 成交额 | 振幅 | 市值 | 5日涨跌幅 | 20日涨跌幅 | 60日涨跌幅 | 年初至今涨跌幅 |
|---|
Lucid Group IncUS LCID | 5.18 | -0.29% | -0.01 | 298.61万 | 1,567.21万 | 4.53% | 20.18亿 | +3.09% | -13.32% | -44.95% | -51.04% |
Bridger AerospaceUS BAER | 1.73 | -0.29% | 0.00 | 16.11万 | 27.80万 | 5.09% | 9,942.49万 | -6.25% | -12.44% | -6.76% | -5.74% |
INVESCO NEXT GEN CONNECTIVITY ETFUS KNCT | 205.08 | -0.29% | -0.59 | 827 | 17.03万 | 1.10% | 1.68亿 | +0.02% | +0.29% | +49.73% | +53.08% |
1RT Acquisition CorpUS ONCHU | 10.33 | -0.29% | -0.03 | 1,000 | 1.03万 | 0.10% | 2.23亿 | +0.10% | +0.19% | +0.39% | -0.67% |
SPDR Bloomberg International Corporate Bond ETFUS IBND | 30.93 | -0.29% | -0.09 | 7,906 | 24.47万 | 0.14% | 4.58亿 | -1.97% | -2.09% | +0.23% | -3.67% |
ALPS International Sector DivideUS IDOG | 41.22 | -0.29% | -0.12 | 2.53万 | 104.12万 | 0.51% | 5.15亿 | -6.00% | -6.13% | +1.78% | +6.90% |
范·卡本高收益二期基金US VLT | 10.30 | -0.29% | -0.03 | 1,200 | 1.24万 | 0.56% | 6,692.98万 | -0.77% | -1.34% | +3.73% | -7.79% |
Generation Income Properties Inc.US GIPR | 0.1705 | -0.29% | -0.0005 | 3,362.05万 | 567.25万 | 8.77% | 142.08万 | -3.73% | -61.51% | -33.50% | -73.40% |
FIGX CAPITAL ACQUISITION CORPUS FIGX | 10.22 | -0.29% | -0.03 | 20.37万 | 208.14万 | 0.00% | 1.98亿 | -0.78% | 0.00% | +0.89% | +1.59% |
FT Vest Laddered Autocallable Barrier & Resilient Income ETFUS ACYS | 20.36 | -0.29% | -0.06 | 2.76万 | 56.18万 | 0.78% | 1.06亿 | -0.44% | -0.29% | 0.00% | +1.19% |
Cartesian TherapeuticsUS RNAC | 10.15 | -0.29% | -0.03 | 6.77万 | 68.39万 | 13.06% | 2.97亿 | +12.15% | +57.36% | +73.50% | +40.78% |
Auna S.A.US AUNA | 5.07 | -0.30% | -0.01 | 2.38万 | 12.10万 | 1.87% | 3.75亿 | -3.89% | +19.18% | -10.35% | +2.95% |
Community Bancorp.US CMTV | 40.50 | -0.30% | -0.12 | 1.58万 | 63.63万 | 4.31% | 2.26亿 | +2.51% | +4.38% | +20.46% | +62.72% |
Franklin International Low Volatility High Dividend Index ETFUS LVHI | 40.48 | -0.30% | -0.12 | 17.25万 | 699.13万 | 0.56% | 49.79亿 | -0.91% | -2.43% | +2.27% | +9.94% |
Calisa Acquisition CorpUS ALIS | 10.12 | -0.30% | -0.03 | 403 | 4,078.45 | 0.00% | 8,528.63万 | 0.00% | +0.20% | +1.40% | +1.91% |
Fundrise Innovation Fund LLCUS VCX | 85.75 | -0.30% | -0.25 | 3.98万 | 342.96万 | 5.58% | 24.31亿 | -6.79% | -65.98% | -50.44% | +174.38% |
Franklin FTSE Mexico ETFUS FLMX | 36.94 | -0.30% | -0.11 | 1,140 | 4.21万 | 0.00% | 8,496.20万 | -4.53% | -4.24% | +4.75% | +9.12% |
ProShares Ultra MSCI EAFEUS EFO | 70.99 | -0.30% | -0.21 | 1,134 | 8.00万 | 1.42% | 2,804.11万 | -4.00% | -3.30% | +19.45% | +11.20% |
Aquestive Therapeutics Inc.US AQST | 5.02 | -0.30% | -0.01 | 58.94万 | 296.57万 | 4.97% | 6.29亿 | +17.72% | +22.92% | +24.75% | -22.37% |
金融指数ETF-iShares Dow JonesUS IYF | 128.71 | -0.30% | -0.38 | 2.33万 | 298.96万 | 0.56% | 38.35亿 | -0.67% | +3.95% | +12.92% | -0.17% |