| 名称 | 代码 | 当前价 | 涨跌幅 | 涨跌额 | 成交量 | 成交额 | 振幅 | 市值 | 5日涨跌幅 | 20日涨跌幅 | 60日涨跌幅 | 年初至今涨跌幅 |
|---|
GlucoTrack, Inc.US GCTK | 0.7420 | -0.51% | -0.0038 | 20.63万 | 14.61万 | 6.97% | 144.27万 | +14.12% | -33.15% | -80.47% | -80.83% |
VanEck Pharmaceutical ETFUS PPH | 102.81 | -0.51% | -0.53 | 16.12万 | 1,657.56万 | 1.06% | 10.17亿 | -1.98% | +0.60% | -1.65% | -0.35% |
WisdomTree DEFA Equity IncomeUS DTH | 56.22 | -0.51% | -0.29 | 2.89万 | 162.67万 | 0.78% | 6.86亿 | -0.37% | +4.99% | +8.08% | +8.94% |
威瑞信US VRSN | 273.85 | -0.51% | -1.41 | 76.15万 | 2.09亿 | 1.87% | 249.52亿 | +1.47% | +14.63% | +10.37% | +12.72% |
Enovis CorporationUS ENOV | 25.20 | -0.51% | -0.13 | 75.72万 | 1,920.53万 | 3.12% | 14.50亿 | +5.00% | +9.85% | +9.14% | -5.41% |
Invesco S&P International Developed Low Volatility ETFUS IDLV | 35.58 | -0.51% | -0.18 | 2.59万 | 92.21万 | 0.67% | 3.74亿 | -0.34% | +2.04% | +4.37% | +4.96% |
伟世通US VC | 92.70 | -0.52% | -0.48 | 66.37万 | 6,101.29万 | 4.28% | 24.86亿 | -4.09% | +9.77% | +1.11% | -2.52% |
Assured Guaranty LtdUS AGO | 83.00 | -0.52% | -0.43 | 35.90万 | 2,983.39万 | 1.13% | 37.31亿 | -0.59% | +0.59% | -1.26% | -7.64% |
iShares MSCI Qatar ETFUS QAT | 19.30 | -0.52% | -0.10 | 2.25万 | 43.28万 | 0.72% | 9,553.50万 | +0.91% | +3.37% | -2.08% | +2.56% |
Pathfinder Focused Opportunities ETFUS PFOE | 23.99 | -0.52% | -0.12 | 1.24万 | 29.92万 | 0.43% | 1.05亿 | +3.30% | +5.65% | -5.53% | -3.76% |
意大利ETF-iShares MSCIUS EWI | 57.89 | -0.52% | -0.30 | 34.46万 | 1,995.16万 | 0.90% | 6.64亿 | +1.51% | +10.46% | +7.16% | +6.55% |
第一金融银行股份US FFBC | 28.94 | -0.52% | -0.15 | 87.41万 | 2,527.74万 | 0.79% | 30.39亿 | -3.05% | +9.21% | +9.54% | +15.67% |
ROYCE GLOBAL TRUST INCUS RGT | 14.46 | -0.52% | -0.07 | 9,557.00 | 13.77万 | 1.05% | 9,489.88万 | +2.55% | +6.48% | +6.32% | +10.30% |
First Trust Nasdaq Bank ETFUS FTXO | 38.54 | -0.52% | -0.20 | 6.98万 | 269.78万 | 1.06% | 3.33亿 | -1.02% | +10.84% | +1.96% | +1.99% |
iShares iBonds Dec 2055 Term Treasury ETFUS IBGL | 24.00 | -0.52% | -0.12 | 767.00 | 1.84万 | 0.33% | 600.00万 | -0.41% | -0.69% | -0.31% | -1.64% |
Cognyte Software Ltd.US CGNT | 9.62 | -0.52% | -0.05 | 53.69万 | 521.49万 | 4.01% | 7.03亿 | +13.58% | +14.93% | +7.37% | +2.34% |
Liberty Media Corporation Series AUS FWONA | 82.44 | -0.52% | -0.43 | 11.23万 | 924.47万 | 2.73% | 206.10亿 | +0.75% | +6.07% | +0.60% | -7.76% |
Southside BancsharesUS SBSI | 32.58 | -0.52% | -0.17 | 8.93万 | 290.83万 | 1.44% | 9.68亿 | -2.01% | +9.92% | +2.32% | +7.21% |
家得宝US HD | 337.15 | -0.52% | -1.76 | 285.67万 | 9.65亿 | 1.56% | 3,356.37亿 | -0.72% | +1.88% | -10.12% | -2.02% |
First Majestic Silver CorporationUS AG | 21.05 | -0.52% | -0.11 | 1,013.13万 | 2.14亿 | 2.93% | 103.93亿 | +2.23% | +3.44% | -6.28% | +26.35% |