| 名称 | 代码 | 当前价 | 涨跌幅 | 涨跌额 | 成交量 | 成交额 | 振幅 | 市值 | 5日涨跌幅 | 20日涨跌幅 | 60日涨跌幅 | 年初至今涨跌幅 |
|---|
Smith And Wesson Brands IncUS SWBI | 14.34 | -1.04% | -0.15 | 84.07万 | 1,216.24万 | 4.28% | 6.38亿 | -3.50% | +3.24% | +34.65% | +45.29% |
2倍做多MSFT ETF-T-RexUS MSFX | 15.28 | -1.04% | -0.16 | 11.81万 | 180.57万 | 2.72% | 2,200.32万 | -1.16% | -15.53% | -40.80% | -44.13% |
Excelerate Energy, Inc.US EE | 34.38 | -1.04% | -0.36 | 32.81万 | 1,134.68万 | 4.75% | 39.22亿 | +4.98% | +0.97% | +8.90% | +22.57% |
First Busey CorporationUS BUSE | 26.67 | -1.04% | -0.28 | 38.21万 | 1,019.46万 | 1.54% | 23.00亿 | +4.14% | +7.24% | +12.53% | +12.11% |
Fidelity MSCI Financials Index ETFUS FNCL | 72.36 | -1.04% | -0.76 | 9.97万 | 722.30万 | 1.19% | 22.40亿 | +2.67% | +4.25% | -6.35% | -6.92% |
Seacoast Banking Corp of FloridaUS SBCF | 32.37 | -1.04% | -0.34 | 63.88万 | 2,068.23万 | 1.28% | 31.67亿 | +6.24% | +7.33% | +0.09% | +3.02% |
New England Realty Associates LPUS NEN | 59.50 | -1.04% | -0.62 | 1,312.00 | 7.78万 | 2.91% | 2.06亿 | +2.32% | -8.46% | -8.81% | -7.75% |
INVESCO NASDAQ FREE CASH FLOW ACHIEVERS ETFUS QOWZ | 31.82 | -1.04% | -0.33 | 2,219.00 | 7.06万 | 0.08% | 1,272.80万 | +0.23% | -2.79% | -11.22% | -11.17% |
Generate BiomedicinesUS GENB | 11.41 | -1.04% | -0.12 | 34.61万 | 392.35万 | 5.46% | 14.54亿 | -17.02% | -14.08% | -28.69% | -28.69% |
Invesco Dorsey Wright Consumer Staples Momentum ETFUS PSL | 109.22 | -1.04% | -1.15 | 1,283.00 | 14.02万 | 0.14% | 8,956.04万 | +0.61% | -1.40% | +3.72% | +8.75% |
iShares Dow Jones U.S. Medical DUS IHI | 53.24 | -1.04% | -0.56 | 162.02万 | 8,638.29万 | 1.67% | 32.13亿 | 0.00% | -3.15% | -14.62% | -14.34% |
Phaos Technology (Cayman) Holdings Ltd.US POAS | 1.90 | -1.04% | -0.02 | 1.33万 | 2.51万 | 4.17% | 2,527.34万 | -6.86% | +30.14% | -47.80% | -44.61% |
北方中心机场US OMAB | 115.83 | -1.04% | -1.22 | 5.63万 | 654.85万 | 1.96% | 55.91亿 | -0.77% | +8.94% | +7.32% | +6.49% |
新泽西能源US NJR | 56.96 | -1.04% | -0.60 | 36.10万 | 2,057.40万 | 0.90% | 57.38亿 | +1.79% | +4.86% | +21.29% | +23.50% |
BRC GROUP HOLDINGS INCUS RILYT | 18.02 | -1.04% | -0.19 | 1.09万 | 19.76万 | 1.26% | 0.00 | +0.95% | +6.63% | +7.26% | +30.11% |
威州能源US WEC | 117.54 | -1.04% | -1.24 | 118.37万 | 1.40亿 | 1.45% | 382.35亿 | -0.03% | +2.16% | +10.93% | +11.45% |
Ranpak HoldingsUS PACK | 3.79 | -1.04% | -0.04 | 42.19万 | 161.74万 | 4.31% | 3.24亿 | +5.87% | +16.98% | -35.32% | -29.94% |
Byline Bancorp Inc.US BY | 33.15 | -1.04% | -0.35 | 12.45万 | 411.97万 | 1.54% | 15.10亿 | +3.89% | +8.72% | +11.65% | +13.72% |
Nuveen ESG Dividend ETFUS NUDV | 31.25 | -1.04% | -0.33 | 1,487.00 | 4.66万 | 0.73% | 4,375.00万 | +1.15% | +1.33% | +2.19% | +4.81% |
Sparkline Intangible Value ETFUS ITAN | 36.92 | -1.05% | -0.39 | 4,476.00 | 16.55万 | 0.94% | 7,273.24万 | +1.44% | +2.48% | -3.63% | -0.31% |