| 名称 | 代码 | 当前价 | 涨跌幅 | 涨跌额 | 成交量 | 成交额 | 振幅 | 市值 | 5日涨跌幅 | 20日涨跌幅 | 60日涨跌幅 | 年初至今涨跌幅 |
|---|
低成本以太坊ETF-GrayscaleUS ETH | 15.47 | -1.71% | -0.27 | 217.97万 | 3,403.08万 | 2.73% | 14.36亿 | -9.69% | -28.67% | -29.97% | -44.87% |
新德基金US GF | 11.48 | -1.71% | -0.20 | 1.46万 | 16.67万 | 1.84% | 1.86亿 | -4.65% | -2.05% | +5.22% | +0.53% |
新韩金融US SHG | 64.86 | -1.71% | -1.13 | 13.03万 | 847.75万 | 1.91% | 308.09亿 | +1.39% | -1.26% | +7.28% | +20.94% |
Truth Social American Next Frontiers ETFUS TSNF | 30.98 | -1.71% | -0.54 | 2,153 | 6.76万 | 2.41% | 929.40万 | -7.99% | +1.31% | +27.44% | +25.69% |
Azz IncUS AZZ | 141.70 | -1.71% | -2.47 | 15.19万 | 2,163.84万 | 3.03% | 42.53亿 | +3.53% | -4.33% | +14.31% | +32.21% |
ALDEL FINL II INC UNIT 26/09/2031 (1 CL A COM & 1/2 WT EXPUS ALDFU | 10.90 | -1.71% | -0.19 | 499 | 5,439.10 | 0.00% | 3.26亿 | -4.39% | +2.25% | +2.25% | +1.58% |
德照科技US TTEK | 27.53 | -1.71% | -0.48 | 262.62万 | 7,293.19万 | 2.50% | 71.45亿 | -0.97% | -4.11% | -12.38% | -17.92% |
Riskified Ltd.US RSKD | 4.88 | -1.71% | -0.08 | 93.48万 | 462.64万 | 2.52% | 7.02亿 | +1.56% | +6.44% | +14.98% | -1.91% |
云集US YJ | 1.72 | -1.71% | -0.03 | 1.10万 | 1.88万 | 6.86% | 847.19万 | +12.42% | -2.27% | +1.18% | +45.76% |
VanEck Alternative Asset Manager ETFUS GPZ | 22.36 | -1.71% | -0.39 | 15.98万 | 359.84万 | 2.31% | 2.36亿 | +2.15% | -4.97% | +8.60% | -17.64% |
Bio Rad实验室US BIO | 292.08 | -1.71% | -5.09 | 20.75万 | 6,083.34万 | 2.81% | 78.16亿 | -4.18% | +20.84% | +11.80% | -3.60% |
MARKETDESK FOCUSED U.S. MOMENTUM ETFUS FMTM | 39.84 | -1.71% | -0.69 | 15.66万 | 628.13万 | 2.91% | 1.70亿 | -5.92% | -2.98% | +15.77% | +23.95% |
Kyverna TherapeuticsUS KYTX | 7.72 | -1.72% | -0.13 | 34.86万 | 272.64万 | 5.41% | 4.69亿 | -1.34% | -24.58% | -15.13% | -17.93% |
小盘科技股ETF-PowerSharesUS PSCT | 80.64 | -1.72% | -1.41 | 1.15万 | 93.49万 | 3.75% | 5.14亿 | -7.61% | +3.18% | +33.71% | +42.45% |
USA Rare Earth Inc.US USAR | 20.54 | -1.72% | -0.36 | 1,091.12万 | 2.29亿 | 6.38% | 47.04亿 | -26.59% | -19.61% | +5.39% | +72.61% |
KENSINGTON CAP ACQUISTION CORP VI UNIT 1 CL A 1/4 CL 1 WT & 3/4 CL 2 WTUS KCAC.U | 10.27 | -1.72% | -0.18 | 207 | 2,125.89 | 0.00% | 3.37亿 | -1.72% | +0.29% | +2.19% | +3.01% |
Grayscale Sui Staking ETFUS GSUI | 10.73 | -1.72% | -0.19 | 2.29万 | 25.10万 | 2.98% | 2,080.44万 | -8.91% | -41.06% | -29.86% | -45.28% |
GCV基金US GCV | 4.56 | -1.72% | -0.08 | 2.27万 | 10.45万 | 2.03% | 9,132.25万 | -3.39% | +0.66% | +4.35% | +9.88% |
阿尔尼拉姆制药公司US ALNY | 292.55 | -1.73% | -5.14 | 56.52万 | 1.67亿 | 2.42% | 390.35亿 | -0.01% | +0.18% | -8.26% | -26.43% |
Euroseas LtdUS ESEA | 65.92 | -1.73% | -1.16 | 3.71万 | 246.83万 | 2.71% | 4.65亿 | +1.03% | -8.25% | -1.00% | +20.73% |