美股列表 - 今日美股实时报价&行情 - 老虎证券

本页面由Tiger Trade Technology Pte. Ltd.提供服务

美股港股新股澳股期货外汇

道琼斯

纳斯达克

标普500ETF

总览所有股票热点概念热力图 IPO

名称 \| 代码	当前价	涨跌幅	涨跌额	成交量	成交额	振幅	市值	5日涨跌幅	20日涨跌幅	60日涨跌幅	年初至今涨跌幅

Averin Capital Acquisition Corp US ACAA	9.99	0.00%	0.00	84	849.49	0.00%	3.56亿	-1.96%	+0.30%	+0.50%	-0.60%
Abacus Flexible Bond Leaders ETF US ABXB	19.21	0.00%	0.00	4	76.62	0.00%	192.07万	-0.64%	-0.84%	-1.43%	-2.18%
Aptus Laddered Buffer ETF US ABUF	27.24	0.00%	0.00	4	108.70	0.00%	681.00万	+0.44%	+1.49%	+4.47%	+8.48%
ABACUS FCF INNOVATION LEADERS ETF US ABOT	40.49	0.00%	0.00	14	561.81	0.00%	506.14万	+0.71%	+6.41%	+16.97%	+3.57%
ABACUS FCF INTERNATIONAL LEADERS ETF US ABLG	31.49	0.00%	0.00	5	156.58	0.00%	1,653.05万	-0.17%	-2.24%	-0.94%	-0.70%
ABACUS FCF REAL ASSETS LEADERS ETF US ABLD	30.08	0.00%	0.00	44	1,344.00	0.00%	8,873.38万	+0.09%	-1.94%	-6.45%	+3.40%
Argent Large Cap ETF US ABIG	34.84	0.00%	0.00	1	34.53	0.00%	5,658.70万	+0.97%	+3.52%	+9.43%	+8.86%
VictoryShares Pioneer Asset-Based Income ETF US ABI	24.90	0.00%	0.00	3	74.31	0.00%	5,664.75万	0.00%	+0.39%	+0.34%	+0.26%
ABACUS FCF LEADERS ETF US ABFL	82.63	0.00%	0.00	287	2.40万	0.00%	5.25亿	-0.31%	+0.11%	+8.90%	+15.78%
Absolute Select Value ETF US ABEQ	37.43	0.00%	0.00	1,487	5.56万	0.00%	1.41亿	-0.89%	+0.21%	-1.50%	+4.41%
Alpha Blue Capital US Small Mid Cap Dynamic ETF US ABCS	34.32	0.00%	0.00	3	102.64	0.00%	1,201.03万	+0.38%	+3.20%	+9.36%	+12.79%
Alpha Architect Global Factor Equity ETF US AAVM	33.32	0.00%	0.00	7	235.66	0.00%	2,498.67万	-0.35%	-3.11%	-0.43%	+12.86%
Alpha Architect US Equity ETF US AAUS	60.04	0.00%	0.00	1	60.08	0.00%	5.21亿	-0.29%	+1.49%	+6.72%	+8.96%
Alpha Architect US Equity 3 ETF US AAUA	57.34	0.00%	0.00	4	228.88	0.00%	3.73亿	+0.05%	+2.03%	+7.64%	+15.74%
Innovator Equity Defined Protection ETF - 2 Yr to April 2026 US AAPR	29.49	0.00%	0.00	6	177.21	0.00%	7,223.83万	-0.11%	+0.24%	+0.73%	+3.77%
Leverage Shares 2X Long AAPL Daily ETF US AAPE	15.39	0.00%	0.00	3,092	4.68万	0.00%	15.39万	+3.75%	0.00%	0.00%	+3.35%
美国大西洋 US AAME	1.66	0.00%	0.00	405	686.48	0.00%	3,385.94万	-1.19%	-2.92%	-36.40%	-41.34%
Alpha Architect US Equity 2 ETF US AAEQ	53.40	0.00%	0.00	1	53.46	0.00%	4.99亿	+0.27%	+1.29%	+6.44%	+7.45%
APOGEE ACQUISITION CORP US AACP	9.99	0.00%	0.00	4	39.92	0.00%	2.34亿	+0.20%	0.00%	0.00%	+0.40%
Advancit Acquisition Corp. I US AACOU	10.10	0.00%	0.00	0	0	0.00%	2.39亿	+0.30%	0.00%	+1.51%	+1.00%

1 ...501 502 503 504 505 ...639

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/quote/us/all-stocks/top-gainers?page=503"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/market/quote/ALL\",params:#size:20,page:502,order:\"desc\",delay:false,compare:\"changeRate\",,data:#changeRate:\"0~\",,,undefined,":{"totalPage":639,"list":[{"symbol":"ACAA","nameCN":"Averin Capital Acquisition Corp","changeRate":0,"change":0,"latestPrice":9.99,"close":9.99,"volume":84,"market":"US","high":9.99,"low":9.99,"preClose":9.99,"open":9.99,"turnoverRate":0.000003,"peRate":0,"amplitude":0,"marketValue":356468175,"askSize":100,"bidSize":100500,"askPrice":10.21,"bidPrice":9.97,"week52High":10.235,"week52Low":9.5558,"changeRate5Day":-0.019627,"changeRate20Day":0.003012,"changeRate60Day":0.00503,"changeRateWTD":-0.019627,"changeRateMTD":0.003012,"changeRateQTD":0.003012,"changeRateYTD":-0.00597,"amount":849.488148,"eps":-0.070447,"lyrEps":-0.070447,"lyrPeRate":0,"pbRate":-7367.632743,"volumeRatio":0.719431,"committee":0.998012,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":283576259.88,"shortable":3,"shares":35682500,"floatShares":28386012,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"ABXB","nameCN":"Abacus Flexible Bond Leaders ETF","changeRate":0,"change":0,"latestPrice":19.207,"close":19.207,"volume":4,"market":"US","high":19.207,"low":19.207,"preClose":19.207,"open":19.207,"turnoverRate":0.00004,"peRate":0,"amplitude":0,"marketValue":1920700,"askSize":2300,"bidSize":2100,"askPrice":19.21,"bidPrice":19.18,"week52High":20.01,"week52Low":19.08,"changeRate5Day":-0.006415,"changeRate20Day":-0.008415,"changeRate60Day":-0.014267,"changeRateWTD":0,"changeRateMTD":-0.014014,"changeRateQTD":-0.014014,"changeRateYTD":-0.021798,"amount":76.624001,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.472155,"committee":-0.045455,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.9805,"divideRate":0.051049,"floatMarketCap":1920700,"shortable":3,"shares":100000,"floatShares":100000,"postHourTrading":{"tag":"盘后","latestPrice":19.207,"preClose":19.207,"latestTime":"16:10 EDT","volume":6,"amount":114.87,"timestamp":1783973403897,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":19.207000732421875,"preClose":19.207000732421875,"latestTime":"20260714 04:00 EDT","volume":0,"amount":0,"timestamp":1784016000000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"ABUF","nameCN":"Aptus Laddered Buffer ETF","changeRate":0,"change":0,"latestPrice":27.24,"close":27.24,"volume":4,"market":"US","high":27.24,"low":27.24,"preClose":27.24,"open":27.24,"turnoverRate":0.000016,"peRate":0,"amplitude":0,"marketValue":6810000,"askSize":5000,"bidSize":5100,"askPrice":27.24,"bidPrice":27.15,"week52High":27.24,"week52Low":25.11,"changeRate5Day":0.004425,"changeRate20Day":0.014896,"changeRate60Day":0.044667,"changeRateWTD":0,"changeRateMTD":0.005998,"changeRateQTD":0.005998,"changeRateYTD":0.084827,"amount":108.699997,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.002583,"committee":0.009901,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":6810000,"shortable":3,"shares":250000,"floatShares":250000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"ABOT","nameCN":"ABACUS FCF INNOVATION LEADERS ETF","changeRate":0,"change":0,"latestPrice":40.4908,"close":40.4908,"volume":14,"market":"US","high":40.4908,"low":40.4908,"preClose":40.4908,"open":40.4908,"turnoverRate":0.000112,"peRate":0,"amplitude":0,"marketValue":5061350,"askSize":1000,"bidSize":1000,"askPrice":40.29,"bidPrice":40.25,"week52High":41.9399,"week52Low":32.3561,"changeRate5Day":0.007076,"changeRate20Day":0.064136,"changeRate60Day":0.169653,"changeRateWTD":0.007076,"changeRateMTD":0.048569,"changeRateQTD":0.048569,"changeRateYTD":0.035679,"amount":561.806023,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":4.038469,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.1334,"divideRate":0.003295,"floatMarketCap":5061350,"shortable":3,"shares":125000,"floatShares":125000,"postHourTrading":{"tag":"盘后","latestPrice":40.42,"preClose":40.42,"latestTime":"16:10 EDT","volume":6,"amount":242.8032,"timestamp":1783973403892,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"ABLG","nameCN":"ABACUS FCF INTERNATIONAL LEADERS ETF","changeRate":0,"change":0,"latestPrice":31.4867,"close":31.4867,"volume":5,"market":"US","high":31.4867,"low":31.4867,"preClose":31.4867,"open":31.4867,"turnoverRate":0.00001,"peRate":0,"amplitude":0,"marketValue":16530517.5,"askSize":300,"bidSize":300,"askPrice":31.65,"bidPrice":31.57,"week52High":33.5857,"week52Low":28.62,"changeRate5Day":-0.001674,"changeRate20Day":-0.022377,"changeRate60Day":-0.009354,"changeRateWTD":0,"changeRateMTD":-0.039615,"changeRateQTD":-0.039615,"changeRateYTD":-0.006967,"amount":156.578798,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.082838,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.7557,"divideRate":0.024001,"floatMarketCap":16530517.5,"shortable":3,"shares":525000,"floatShares":525000,"postHourTrading":{"tag":"盘后","latestPrice":31.4867,"preClose":31.4867,"latestTime":"16:10 EDT","volume":6,"amount":185.627,"timestamp":1783973403889,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":31.4867000579834,"preClose":31.4867000579834,"latestTime":"20260714 04:00 EDT","volume":0,"amount":0,"timestamp":1784016000000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"ABLD","nameCN":"ABACUS FCF REAL ASSETS LEADERS ETF","changeRate":0,"change":0,"latestPrice":30.0793,"close":30.0793,"volume":44,"market":"US","high":30.0793,"low":30.0793,"preClose":30.0793,"open":30.0793,"turnoverRate":0.000015,"peRate":0,"amplitude":0,"marketValue":88733814.6828,"askSize":300,"bidSize":300,"askPrice":30.51,"bidPrice":30.4,"week52High":34.09,"week52Low":27.8612,"changeRate5Day":0.000938,"changeRate20Day":-0.019369,"changeRate60Day":-0.064498,"changeRateWTD":0.000409,"changeRateMTD":-0.000488,"changeRateQTD":-0.000488,"changeRateYTD":0.034008,"amount":1343.998131,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.069857,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.0979,"divideRate":0.0365,"floatMarketCap":88733814.6828,"shortable":3,"shares":2949996,"floatShares":2949996,"postHourTrading":{"tag":"盘后","latestPrice":30.125,"preClose":30.125,"latestTime":"16:10 EDT","volume":7,"amount":210.5551,"timestamp":1783973403889,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":30.079299926757812,"preClose":30.079299926757812,"latestTime":"20260714 04:00 EDT","volume":0,"amount":0,"timestamp":1784016000000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"ABIG","nameCN":"Argent Large Cap ETF","changeRate":0,"change":0,"latestPrice":34.8442,"close":34.8442,"volume":1,"market":"US","high":34.8442,"low":34.8442,"preClose":34.8442,"open":34.8442,"turnoverRate":0.000001,"peRate":0,"amplitude":0,"marketValue":56586980.8,"askSize":2100,"bidSize":2100,"askPrice":34.63,"bidPrice":34.58,"week52High":34.8442,"week52Low":28.39,"changeRate5Day":0.009664,"changeRate20Day":0.035206,"changeRate60Day":0.094339,"changeRateWTD":0,"changeRateMTD":0.019087,"changeRateQTD":0.019087,"changeRateYTD":0.088572,"amount":34.529999,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.026437,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.0308,"divideRate":0.000884,"floatMarketCap":56586980.8,"shortable":3,"shares":1624000,"floatShares":1624000,"postHourTrading":{"tag":"盘后","latestPrice":34.8442,"preClose":34.8442,"latestTime":"16:10 EDT","volume":6,"amount":207.2154,"timestamp":1783973403888,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":34.844200134277344,"preClose":34.844200134277344,"latestTime":"20260714 04:00 EDT","volume":0,"amount":0,"timestamp":1784016000000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"ABI","nameCN":"VictoryShares Pioneer Asset-Based Income ETF","changeRate":0,"change":0,"latestPrice":24.9,"close":24.9,"volume":3,"market":"US","high":24.9,"low":24.9,"preClose":24.9,"open":24.9,"turnoverRate":0.000001,"peRate":0,"amplitude":0,"marketValue":56647500,"askSize":300,"bidSize":200,"askPrice":24.79,"bidPrice":24.77,"week52High":25.27,"week52Low":24.76,"changeRate5Day":0,"changeRate20Day":0.003891,"changeRate60Day":0.003425,"changeRateWTD":0,"changeRateMTD":0.001206,"changeRateQTD":0.001206,"changeRateYTD":0.002617,"amount":74.310963,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.342506,"committee":-0.2,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.5382,"divideRate":0.061775,"floatMarketCap":56647500,"shortable":3,"shares":2275000,"floatShares":2275000,"postHourTrading":{"tag":"盘后","latestPrice":24.9,"preClose":24.9,"latestTime":"16:10 EDT","volume":5,"amount":123.8,"timestamp":1783973404761,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":24.899999618530273,"preClose":24.899999618530273,"latestTime":"20260714 04:00 EDT","volume":0,"amount":0,"timestamp":1784016000000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"ABFL","nameCN":"ABACUS FCF LEADERS ETF","changeRate":0,"change":0,"latestPrice":82.63,"close":82.63,"volume":287,"market":"US","high":82.63,"low":82.63,"preClose":82.63,"open":82.63,"turnoverRate":0.000045,"peRate":0,"amplitude":0,"marketValue":524700747.89,"askSize":500,"bidSize":500,"askPrice":83.59,"bidPrice":83.54,"week52High":86.0082,"week52Low":63.92,"changeRate5Day":-0.003137,"changeRate20Day":0.00109,"changeRate60Day":0.088984,"changeRateWTD":-0.017479,"changeRateMTD":-0.037619,"changeRateQTD":-0.037619,"changeRateYTD":0.157769,"amount":23958.281433,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.353873,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.4462,"divideRate":0.0054,"floatMarketCap":524700747.89,"shortable":3,"shares":6350003,"floatShares":6350003,"postHourTrading":{"tag":"盘后","latestPrice":82.63,"preClose":82.63,"latestTime":"16:10 EDT","volume":9,"amount":743.67,"timestamp":1783973404761,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":82.62999725341797,"preClose":82.62999725341797,"latestTime":"20260714 04:00 EDT","volume":0,"amount":0,"timestamp":1784016000000,"change":0,"changeRate":0},"impliedVol":0.0647,"impliedVolPercentile":0.2151},{"symbol":"ABEQ","nameCN":"Absolute Select Value ETF","changeRate":0,"change":0,"latestPrice":37.4302,"close":37.4302,"volume":1487,"market":"US","high":37.4302,"low":37.4302,"preClose":37.4302,"open":37.4302,"turnoverRate":0.000394,"peRate":0,"amplitude":0,"marketValue":141299005,"askSize":1300,"bidSize":1300,"askPrice":37.47,"bidPrice":37.42,"week52High":40.08,"week52Low":33.89,"changeRate5Day":-0.008931,"changeRate20Day":0.002147,"changeRate60Day":-0.014995,"changeRateWTD":0.000273,"changeRateMTD":0.006188,"changeRateQTD":0.006188,"changeRateYTD":0.044078,"amount":55609.065769,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":2.207508,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.4492,"divideRate":0.012001,"floatMarketCap":141299005,"shortable":3,"shares":3775000,"floatShares":3775000,"postHourTrading":{"tag":"盘后","latestPrice":37.432,"preClose":37.432,"latestTime":"16:10 EDT","volume":5,"amount":187.151,"timestamp":1783973403887,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":37.430198669433594,"preClose":37.430198669433594,"latestTime":"20260714 04:00 EDT","volume":0,"amount":0,"timestamp":1784016000000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"ABCS","nameCN":"Alpha Blue Capital US Small Mid Cap Dynamic ETF","changeRate":0,"change":0,"latestPrice":34.315,"close":34.315,"volume":3,"market":"US","high":34.315,"low":34.315,"preClose":34.315,"open":34.315,"turnoverRate":0.000009,"peRate":0,"amplitude":0,"marketValue":12010250,"askSize":1400,"bidSize":100,"askPrice":34.3,"bidPrice":34.03,"week52High":34.47,"week52Low":28.19,"changeRate5Day":0.00375,"changeRate20Day":0.03198,"changeRate60Day":0.093552,"changeRateWTD":0.004487,"changeRateMTD":0.023436,"changeRateQTD":0.023436,"changeRateYTD":0.127911,"amount":102.639816,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.029294,"committee":-0.866667,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.3946,"divideRate":0.011499,"floatMarketCap":12010250,"shortable":3,"shares":350000,"floatShares":350000,"postHourTrading":{"tag":"盘后","latestPrice":34.47,"preClose":34.47,"latestTime":"16:04 EDT","volume":2,"amount":68.63,"timestamp":1783973094412,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"AAVM","nameCN":"Alpha Architect Global Factor Equity ETF","changeRate":0,"change":0,"latestPrice":33.3156,"close":33.3156,"volume":7,"market":"US","high":33.3156,"low":33.3156,"preClose":33.3156,"open":33.3156,"turnoverRate":0.000009,"peRate":0,"amplitude":0,"marketValue":24986700,"askSize":700,"bidSize":700,"askPrice":33.85,"bidPrice":33.74,"week52High":34.85,"week52Low":26.44,"changeRate5Day":-0.003503,"changeRate20Day":-0.031135,"changeRate60Day":-0.004289,"changeRateWTD":-0.007158,"changeRateMTD":-0.011691,"changeRateQTD":-0.011691,"changeRateYTD":0.128577,"amount":235.65554,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.132989,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.6064,"divideRate":0.018202,"floatMarketCap":24986700,"shortable":3,"shares":750000,"floatShares":750000,"postHourTrading":{"tag":"盘后","latestPrice":33.25,"preClose":33.25,"latestTime":"16:10 EDT","volume":7,"amount":233.4324,"timestamp":1783973403882,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"AAUS","nameCN":"Alpha Architect US Equity ETF","changeRate":0,"change":0,"latestPrice":60.0428,"close":60.0428,"volume":1,"market":"US","high":60.0428,"low":60.0428,"preClose":60.0428,"open":60.0428,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":520991375.6,"askSize":1186,"bidSize":1000,"askPrice":60.18,"bidPrice":60.15,"week52High":60.87,"week52Low":49.969,"changeRate5Day":-0.002943,"changeRate20Day":0.0149,"changeRate60Day":0.067238,"changeRateWTD":-0.005585,"changeRateMTD":0.005005,"changeRateQTD":0.005005,"changeRateYTD":0.089597,"amount":60.080002,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.001379,"committee":-0.085087,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.2048,"divideRate":0.003411,"floatMarketCap":520991375.6,"shortable":3,"shares":8677000,"floatShares":8677000,"postHourTrading":{"tag":"盘后","latestPrice":60.11,"preClose":60.11,"latestTime":"16:10 EDT","volume":7,"amount":420.2996,"timestamp":1783973404760,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"AAUA","nameCN":"Alpha Architect US Equity 3 ETF","changeRate":0,"change":0,"latestPrice":57.3374,"close":57.3374,"volume":4,"market":"US","high":57.3374,"low":57.3374,"preClose":57.3374,"open":57.3374,"turnoverRate":0.000001,"peRate":0,"amplitude":0,"marketValue":372692927.9878,"askSize":1000,"bidSize":1000,"askPrice":57.31,"bidPrice":57.29,"week52High":57.83,"week52Low":47.035,"changeRate5Day":0.000544,"changeRate20Day":0.020257,"changeRate60Day":0.076441,"changeRateWTD":0,"changeRateMTD":0.007284,"changeRateQTD":0.007284,"changeRateYTD":0.157396,"amount":228.880005,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.645576,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":372692927.9878,"shortable":3,"shares":6499997,"floatShares":6499997,"postHourTrading":{"tag":"盘后","latestPrice":57.3374,"preClose":57.3374,"latestTime":"16:10 EDT","volume":6,"amount":343.2666,"timestamp":1783973403881,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"AAPR","nameCN":"Innovator Equity Defined Protection ETF - 2 Yr to April 2026","changeRate":0,"change":0,"latestPrice":29.485,"close":29.485,"volume":6,"market":"US","high":29.485,"low":29.485,"preClose":29.485,"open":29.485,"turnoverRate":0.000002,"peRate":0,"amplitude":0,"marketValue":72238338.455,"askSize":100,"bidSize":100,"askPrice":29.61,"bidPrice":29.47,"week52High":29.5899,"week52Low":27.31,"changeRate5Day":-0.001057,"changeRate20Day":0.00241,"changeRate60Day":0.007345,"changeRateWTD":-0.0022,"changeRateMTD":-0.000302,"changeRateQTD":-0.000302,"changeRateYTD":0.037682,"amount":177.209999,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.09217,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":72238338.455,"shortable":3,"shares":2450003,"floatShares":2450003,"postHourTrading":{"tag":"盘后","latestPrice":29.46,"preClose":29.46,"latestTime":"16:04 EDT","volume":4,"amount":117.94,"timestamp":1783973094093,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":29.485000610351562,"preClose":29.485000610351562,"latestTime":"20260714 04:00 EDT","volume":0,"amount":0,"timestamp":1784016000000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"AAPE","nameCN":"Leverage Shares 2X Long AAPL Daily ETF","changeRate":0,"change":0,"latestPrice":15.3884,"close":15.3884,"volume":3092,"market":"US","high":15.3884,"low":15.3884,"preClose":15.3884,"open":15.3884,"turnoverRate":0.3092,"peRate":0,"amplitude":0,"marketValue":153884,"askSize":1000,"bidSize":1000,"askPrice":15.09,"bidPrice":15.03,"week52High":15.3884,"week52Low":14.5,"changeRate5Day":0.037541,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0.016165,"changeRateMTD":0.033472,"changeRateQTD":0.033472,"changeRateYTD":0.033472,"amount":46786.790424,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":20.433102,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":153884,"shortable":3,"shares":10000,"floatShares":10000,"postHourTrading":{"tag":"盘后","latestPrice":15.38,"preClose":15.3884,"latestTime":"18:58 EDT","volume":2,"amount":30.7784,"timestamp":1783983515302,"change":-0.008399999999999963,"changeRate":-0.0005458657170336073},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"AAME","nameCN":"美国大西洋","changeRate":0,"change":0,"latestPrice":1.66,"close":1.66,"volume":405,"market":"US","high":1.66,"low":1.66,"preClose":1.66,"open":1.66,"turnoverRate":0.0001,"peRate":7.216921,"amplitude":0,"marketValue":33859398.48,"askSize":5227,"bidSize":900,"askPrice":1.74,"bidPrice":1.64,"week52High":3.71,"week52Low":1.59,"changeRate5Day":-0.011905,"changeRate20Day":-0.02924,"changeRate60Day":-0.363985,"changeRateWTD":-0.017751,"changeRateMTD":-0.005988,"changeRateQTD":-0.005988,"changeRateYTD":-0.413428,"amount":686.480091,"eps":0.230015,"lyrEps":-0.23,"lyrPeRate":0,"pbRate":0.309408,"volumeRatio":0.730195,"committee":-0.706218,"roa":0.014854,"roe":0.047452,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.02,"divideRate":0.012048,"floatMarketCap":6695580.12,"shortable":3,"shares":20397228,"floatShares":4033482,"postHourTrading":{"tag":"盘后","latestPrice":1.66,"preClose":1.66,"latestTime":"16:10 EDT","volume":8,"amount":13.28,"timestamp":1783973403871,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":1.659999966621399,"preClose":1.659999966621399,"latestTime":"20260714 04:00 EDT","volume":0,"amount":0,"timestamp":1784016000000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"AAEQ","nameCN":"Alpha Architect US Equity 2 ETF","changeRate":0,"change":0,"latestPrice":53.4035,"close":53.4035,"volume":1,"market":"US","high":53.4035,"low":53.4035,"preClose":53.4035,"open":53.4035,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":498948900.5,"askSize":1000,"bidSize":1000,"askPrice":53.54,"bidPrice":53.51,"week52High":54.19,"week52Low":45.01,"changeRate5Day":0.002738,"changeRate20Day":0.012911,"changeRate60Day":0.064417,"changeRateWTD":-0.007746,"changeRateMTD":0.004072,"changeRateQTD":0.004072,"changeRateYTD":0.074487,"amount":53.459999,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.045286,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.0479,"divideRate":0.000897,"floatMarketCap":498948900.5,"shortable":3,"shares":9343000,"floatShares":9343000,"postHourTrading":{"tag":"盘后","latestPrice":53.4,"preClose":53.4,"latestTime":"16:10 EDT","volume":7,"amount":373.8245,"timestamp":1783973404759,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"AACP","nameCN":"APOGEE ACQUISITION CORP","changeRate":0,"change":0,"latestPrice":9.99,"close":9.99,"volume":4,"market":"US","high":9.99,"low":9.99,"preClose":9.99,"open":9.99,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":234465300,"askSize":100,"bidSize":14396,"askPrice":10.01,"bidPrice":9.95,"week52High":10.01,"week52Low":9.93,"changeRate5Day":0.002006,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0.00402,"changeRateQTD":0.00402,"changeRateYTD":0.00402,"amount":39.919998,"eps":-0.033988,"lyrEps":-0.033988,"lyrPeRate":0,"pbRate":-16897.182185,"volumeRatio":0.002754,"committee":0.986203,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":172327500,"shortable":3,"shares":23470000,"floatShares":17250000,"postHourTrading":{"tag":"盘后","latestPrice":9.99,"preClose":9.99,"latestTime":"16:10 EDT","volume":2,"amount":20.02,"timestamp":1783973404759,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"AACOU","nameCN":"Advancit Acquisition Corp. I","changeRate":0,"change":0,"latestPrice":10.1,"close":10.1,"volume":0,"market":"US","high":10.1,"low":10.1,"preClose":10.1,"open":10.1,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":239319500,"askSize":500,"bidSize":5000,"askPrice":10.5,"bidPrice":10.06,"week52High":11.23,"week52Low":9.92,"changeRate5Day":0.002979,"changeRate20Day":0,"changeRate60Day":0.015075,"changeRateWTD":0.002979,"changeRateMTD":0.008991,"changeRateQTD":0.008991,"changeRateYTD":0.01,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"committee":0.818182,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":239319500,"shortable":3,"shares":23695000,"floatShares":23695000,"impliedVol":0,"impliedVolPercentile":0}]}}}