| 名称 | 代码 | 当前价 | 涨跌幅 | 涨跌额 | 成交量 | 成交额 | 振幅 | 市值 | 5日涨跌幅 | 20日涨跌幅 | 60日涨跌幅 | 年初至今涨跌幅 |
|---|
HireQuest, Inc.US HQI | 9.94 | -2.64% | -0.27 | 5.08万 | 48.49万 | 9.01% | 1.39亿 | -3.12% | -5.06% | -24.70% | -29.80% |
Seer, Inc.US SEER | 1.84 | -2.65% | -0.05 | 14.74万 | 27.72万 | 5.29% | 1.10亿 | -10.24% | -11.11% | -18.22% | -20.35% |
Nexa Resources S.A.US NEXA | 5.15 | -2.65% | -0.14 | 4,597.00 | 2.39万 | 2.27% | 6.78亿 | -9.01% | -12.71% | -9.17% | -41.48% |
Capital City Bank GroupUS CCBG | 37.60 | -2.65% | -1.02 | 1.70万 | 64.33万 | 3.88% | 6.41亿 | +0.66% | +12.76% | +2.16% | +2.58% |
胜牌US VVV | 33.00 | -2.65% | -0.90 | 248.79万 | 8,276.41万 | 4.29% | 41.94亿 | -2.91% | +0.76% | -16.73% | -8.79% |
PLBY Group, Inc.US PLBY | 1.10 | -2.65% | -0.03 | 24.70万 | 27.89万 | 6.19% | 1.03亿 | +2.80% | +11.58% | -47.37% | -24.66% |
T-Rex 2X Long DJT Daily Target ETFUS DJTU | 23.17 | -2.66% | -0.63 | 1.04万 | 25.12万 | 7.14% | 0.00 | -5.39% | +63.64% | 0.00% | +5.08% |
Founder Group LtdUS FGL | 1.24 | -2.67% | -0.03 | 3.11万 | 3.90万 | 6.28% | 2,190.50万 | -7.46% | -1.59% | -16.78% | -3.88% |
Akebia Therapeutics, Inc.US AKBA | 2.55 | -2.67% | -0.07 | 573.51万 | 1,501.81万 | 8.78% | 6.68亿 | +4.08% | +64.52% | +20.85% | +34.21% |
CXAppUS CXAI | 1.09 | -2.68% | -0.03 | 35.20万 | 38.37万 | 5.36% | 2,158.83万 | -6.84% | +4.81% | -29.68% | -40.11% |
格林电视US GTN.A | 7.60 | -2.69% | -0.21 | 607.00 | 4,755.99 | 2.56% | 7.74亿 | -3.92% | +12.78% | +3.83% | +4.25% |
Global X Long-Term Treasury Ladder ETFUS LLDR | 45.05 | -2.69% | -1.24 | 103.00 | 4,642.25 | 0.05% | 2,072.09万 | -2.69% | +0.72% | +0.28% | +0.58% |
凯信远达US CASI | 1.89 | -2.69% | -0.05 | 3,314.00 | 6,235.50 | 3.10% | 2,920.99万 | -3.31% | -1.29% | -25.77% | -33.38% |
Millrose Properties, Inc.US MRP | 25.32 | -2.69% | -0.70 | 206.57万 | 5,275.08万 | 4.54% | 42.03亿 | -2.01% | +11.20% | +16.20% | +10.13% |
联合大陆航空US UAL | 77.27 | -2.69% | -2.14 | 906.01万 | 7.06亿 | 5.28% | 252.36亿 | +4.32% | +23.14% | -25.83% | -20.42% |
精密科学US EXAS | 51.63 | -2.70% | -1.43 | 197.52万 | 1.03亿 | 3.94% | 97.39亿 | +0.16% | +18.04% | +2.56% | -8.12% |
科蒂US COTY | 4.69 | -2.70% | -0.13 | 832.92万 | 3,944.64万 | 4.67% | 40.91亿 | -9.28% | -8.75% | -17.43% | -32.61% |
Syntec Optics Holdings, Inc.US OPTX | 1.44 | -2.70% | -0.04 | 2.12万 | 3.12万 | 6.66% | 5,283.11万 | -2.04% | +34.58% | -17.24% | -42.86% |
Eyenovia Inc.US EYEN | 1.08 | -2.70% | -0.03 | 2.40万 | 2.61万 | 6.31% | 305.70万 | -7.69% | +11.89% | -41.62% | -90.75% |
Local BountiUS LOCL | 2.34 | -2.71% | -0.06 | 2,899.00 | 6,812.36 | 3.75% | 2,483.03万 | -3.58% | -33.29% | +7.11% | +12.80% |