| 名称 | 代码 | 当前价 | 涨跌幅 | 涨跌额 | 成交量 | 成交额 | 振幅 | 市值 | 5日涨跌幅 | 20日涨跌幅 | 60日涨跌幅 | 年初至今涨跌幅 |
|---|
泰利福US TFX | 118.39 | -1.56% | -1.88 | 47.58万 | 5,663.48万 | 2.69% | 52.32亿 | +0.49% | +9.36% | +13.95% | -2.99% |
韦科鞋业US WEYS | 34.63 | -1.56% | -0.55 | 9,002.00 | 31.09万 | 4.29% | 3.31亿 | +6.98% | +3.93% | +12.51% | +13.21% |
第一万能金控US FBP | 22.64 | -1.57% | -0.36 | 91.22万 | 2,070.66万 | 1.70% | 35.04亿 | +4.14% | +8.64% | +8.27% | +9.21% |
美国废物管理US WM | 229.45 | -1.57% | -3.65 | 137.57万 | 3.16亿 | 2.23% | 924.38亿 | -2.54% | -3.84% | +6.14% | +4.43% |
MainStreet Bancshares, Inc.US MNSB | 23.24 | -1.57% | -0.37 | 3.48万 | 81.08万 | 3.49% | 1.71亿 | +3.38% | +8.14% | +15.91% | +14.15% |
Primoris Services CorporationUS PRIM | 161.14 | -1.57% | -2.57 | 60.94万 | 9,859.51万 | 2.57% | 87.07亿 | +9.01% | +21.84% | +16.76% | +29.81% |
T. Rowe Price Health Care ETFUS TMED | 29.66 | -1.57% | -0.47 | 3,417.00 | 10.20万 | 1.01% | 1,927.90万 | +1.05% | +3.32% | -2.05% | -0.21% |
Hour Loop IncUS HOUR | 1.88 | -1.57% | -0.03 | 3,285.00 | 6,152.89 | 3.61% | 6,613.15万 | +3.30% | -1.05% | +2.17% | +4.44% |
联合银行US UBSI | 43.84 | -1.57% | -0.70 | 81.44万 | 3,580.42万 | 1.82% | 60.94亿 | +4.71% | +11.64% | +9.87% | +14.17% |
INVESCO BIOTECHNOLOGY & GENOME ETFUS PBE | 78.84 | -1.57% | -1.26 | 2,831.00 | 22.34万 | 1.29% | 2.45亿 | -0.03% | +3.49% | -3.60% | -4.03% |
Playtika Holding Corp.US PLTK | 3.13 | -1.57% | -0.05 | 113.00万 | 353.74万 | 3.62% | 11.87亿 | +14.23% | +12.59% | -14.71% | -20.76% |
Hippo Holdings Inc.US HIPO | 25.65 | -1.57% | -0.41 | 7.71万 | 196.25万 | 3.61% | 6.66亿 | -0.81% | +1.95% | -15.26% | -14.73% |
Holley Inc.US HLLY | 3.12 | -1.58% | -0.05 | 44.38万 | 138.82万 | 2.52% | 3.76亿 | +1.63% | +4.00% | -25.36% | -24.46% |
Torm PLCUS TRMD | 29.32 | -1.58% | -0.47 | 91.36万 | 2,667.90万 | 1.78% | 29.71亿 | +0.76% | +18.99% | +25.09% | +49.74% |
Onespan IncUS OSPN | 10.60 | -1.58% | -0.17 | 44.06万 | 465.66万 | 3.53% | 3.97亿 | -0.84% | -0.84% | -17.89% | -17.45% |
杰克仕太平洋US JAKK | 21.82 | -1.58% | -0.35 | 3.10万 | 67.81万 | 3.34% | 2.50亿 | +8.18% | +8.56% | +16.62% | +29.27% |
LQR House Inc.US YHC | 0.9350 | -1.58% | -0.0150 | 2.74万 | 2.56万 | 5.74% | 1,998.25万 | -7.43% | +44.76% | -15.77% | +3.89% |
GUARDFORCE AI CO., LIMITEDUS GFAI | 0.4425 | -1.58% | -0.0071 | 19.47万 | 8.66万 | 3.54% | 965.61万 | +5.31% | -18.21% | -28.72% | -20.50% |
巴克尔US BKE | 54.83 | -1.58% | -0.88 | 37.84万 | 2,071.67万 | 2.78% | 28.25亿 | +9.35% | +8.23% | -1.06% | +2.64% |
Par Technology CorpUS PAR | 11.82 | -1.58% | -0.19 | 404.56万 | 4,777.62万 | 5.08% | 4.83亿 | -13.85% | -25.43% | -69.89% | -67.42% |