| 名称 | 代码 | 当前价 | 涨跌幅 | 涨跌额 | 成交量 | 成交额 | 振幅 | 市值 | 5日涨跌幅 | 20日涨跌幅 | 60日涨跌幅 | 年初至今涨跌幅 |
|---|
Genius Sports LtdUS GENI | 10.10 | -2.88% | -0.30 | 592.28万 | 6,036.10万 | 5.29% | 23.78亿 | +0.20% | +7.22% | +6.43% | +16.76% |
LENSAR IncUS LNSR | 12.79 | -2.89% | -0.38 | 6.85万 | 87.46万 | 4.14% | 1.51亿 | +2.40% | -5.40% | -9.03% | +43.06% |
灿谷US CANG | 4.71 | -2.89% | -0.14 | 37.79万 | 179.80万 | 7.01% | 4.89亿 | +5.84% | -0.63% | +15.44% | +7.05% |
NextNRG Inc.US NXXT | 2.69 | -2.89% | -0.08 | 9.31万 | 25.45万 | 8.30% | 3.27亿 | -10.63% | -13.78% | -7.24% | -13.23% |
AlTi GlobalUS ALTI | 4.03 | -2.89% | -0.12 | 10.39万 | 42.53万 | 3.73% | 4.02亿 | -0.98% | +17.84% | +39.45% | -8.62% |
FrogAds, Inc.US FROG | 42.61 | -2.89% | -1.27 | 140.77万 | 6,059.17万 | 6.39% | 48.82亿 | -1.05% | -4.35% | +37.27% | +44.88% |
Leverage Shares 2X Long HOOD Daily ETFUS HOOG | 53.94 | -2.90% | -1.61 | 60.91万 | 3,436.42万 | 20.04% | 2,885.79万 | +24.37% | +77.61% | +385.59% | +274.58% |
TCW Transform Systems ETFUS PWRD | 87.56 | -2.90% | -2.61 | 8.23万 | 721.39万 | 2.86% | 5.03亿 | +0.35% | +4.94% | +30.50% | +20.65% |
Minerva NeurosciencesUS NERV | 1.67 | -2.91% | -0.05 | 1.03万 | 1.71万 | 10.65% | 1,167.90万 | -7.24% | +7.05% | +8.44% | -24.83% |
两倍做多彭博天然气ETF-ProSharesUS BOIL | 44.74 | -2.91% | -1.34 | 509.06万 | 2.23亿 | 7.76% | 2.67亿 | -13.06% | -19.85% | -47.46% | -19.85% |
游戏驿站US GME | 23.68 | -2.91% | -0.71 | 830.80万 | 2.00亿 | 3.36% | 105.93亿 | +1.67% | -22.72% | +12.23% | -24.44% |
TransMedics Group Inc.US TMDX | 130.10 | -2.92% | -3.91 | 75.47万 | 9,918.52万 | 5.98% | 44.02亿 | -1.91% | +4.97% | +83.34% | +108.66% |
道指三倍做空ETF-ProSharesUS SDOW | 40.26 | -2.92% | -1.21 | 366.47万 | 1.48亿 | 4.00% | 1.99亿 | -9.95% | -14.50% | -29.98% | -20.53% |
罗素2000指数三倍做空ETF-ProSharesUS SRTY | 16.61 | -2.92% | -0.50 | 347.70万 | 5,800.12万 | 8.71% | 7,819.40万 | -5.84% | -17.36% | -40.93% | -11.60% |
Journey Medical CorpUS DERM | 6.97 | -2.92% | -0.21 | 23.44万 | 163.50万 | 4.49% | 1.62亿 | +0.29% | -10.76% | +5.77% | +78.26% |
Limbach Holdings IncUS LMB | 136.00 | -2.93% | -4.10 | 19.11万 | 2,616.00万 | 3.94% | 15.81亿 | -4.27% | +2.13% | +85.84% | +58.99% |
Roivant Sciences Ltd.US ROIV | 10.94 | -2.93% | -0.33 | 1,400.34万 | 1.55亿 | 3.55% | 74.37亿 | -5.20% | -2.06% | +9.29% | -7.52% |
一品威客US EPWK | 0.5101 | -2.93% | -0.0154 | 49.49万 | 25.32万 | 9.25% | 1,138.54万 | +3.05% | -94.44% | -90.38% | -87.56% |
OppFi Inc.US OPFI | 13.58 | -2.93% | -0.41 | 118.59万 | 1,600.52万 | 7.58% | 3.55亿 | -6.22% | +2.88% | +51.56% | +77.28% |
BeneficientUS BENF | 0.2913 | -2.93% | -0.0088 | 8.15万 | 2.43万 | 7.33% | 252.61万 | +5.12% | -17.01% | -0.48% | -60.87% |