| 名称 | 代码 | 当前价 | 涨跌幅 | 涨跌额 | 成交量 | 成交额 | 振幅 | 市值 | 5日涨跌幅 | 20日涨跌幅 | 60日涨跌幅 | 年初至今涨跌幅 |
|---|
旭明光电US LEDS | 1.28 | -1.54% | -0.02 | 2.55万 | 3.32万 | 8.45% | 1,052.47万 | +5.79% | -9.86% | -34.02% | -14.67% |
Alto Ingredients, Inc.US ALTO | 4.80 | -1.54% | -0.07 | 188.52万 | 929.70万 | 6.37% | 3.71亿 | +2.68% | +0.95% | +83.02% | +66.49% |
Strayer EducationUS STRA | 81.19 | -1.54% | -1.27 | 31.72万 | 2,569.98万 | 4.96% | 18.36亿 | -2.98% | +2.54% | -3.09% | +1.23% |
第一金融银行股份US FFBC | 29.39 | -1.54% | -0.46 | 63.03万 | 1,855.27万 | 1.64% | 30.86亿 | +4.67% | +8.73% | +15.85% | +17.47% |
MARA期权收益策略ETF-YieldMaxUS MARO | 5.75 | -1.54% | -0.09 | 9.52万 | 55.25万 | 3.78% | 5,060.00万 | +3.60% | -4.01% | -31.87% | -24.44% |
The Trenchless FundUS RVER | 27.61 | -1.54% | -0.43 | 482.00 | 1.34万 | 0.86% | 1.13亿 | +0.29% | -3.97% | -16.13% | -10.60% |
Bank7 Corp.US BSVN | 42.77 | -1.54% | -0.67 | 4,485.00 | 19.21万 | 1.68% | 4.07亿 | +4.14% | +8.47% | +0.87% | +4.37% |
MongoDB Inc.US MDB | 225.95 | -1.54% | -3.54 | 307.55万 | 6.83亿 | 7.13% | 181.87亿 | -10.73% | -13.32% | -45.05% | -46.16% |
ProShares Ultra S&P 500 Equal WeightUS URSP | 42.37 | -1.55% | -0.66 | 8,068.00 | 34.36万 | 1.58% | 4,236.50万 | +3.18% | +2.75% | -2.59% | +3.66% |
Security National Financial CorpUS SNFCA | 9.55 | -1.55% | -0.15 | 1.59万 | 15.23万 | 1.24% | 2.48亿 | +0.10% | +10.15% | +9.77% | +5.99% |
柯达US KODK | 12.09 | -1.55% | -0.19 | 143.27万 | 1,729.08万 | 6.07% | 11.79亿 | +7.47% | +75.47% | +59.50% | +42.91% |
1倍做空比特币期货ETF-ProsharesUS BITI | 24.07 | -1.55% | -0.38 | 110.57万 | 2,679.87万 | 2.02% | 1.75亿 | -8.86% | -6.56% | +12.42% | +3.88% |
J and Friends Holdings LimitedUS JF | 0.9500 | -1.55% | -0.0150 | 1.04万 | 1.01万 | 5.80% | 1,505.58万 | -5.94% | +4.74% | -2.67% | +4.38% |
Central BancompanyUS CBC | 24.70 | -1.55% | -0.39 | 46.29万 | 1,146.41万 | 1.71% | 59.53亿 | +2.53% | +2.49% | +2.83% | +2.40% |
普得集团US PHM | 120.33 | -1.55% | -1.90 | 273.51万 | 3.28亿 | 3.03% | 231.20亿 | +2.59% | -0.11% | -9.97% | +2.62% |
LindsayUS LNN | 110.17 | -1.55% | -1.74 | 12.40万 | 1,379.47万 | 1.96% | 11.45亿 | +6.94% | -12.49% | -10.72% | -6.53% |
第一地平线银行US FHN | 24.05 | -1.56% | -0.38 | 460.97万 | 1.11亿 | 1.90% | 114.87亿 | +3.75% | +8.48% | -0.17% | +0.63% |
Grupo Aval Acciones Y Valores S.A.US AVAL | 4.43 | -1.56% | -0.07 | 11.00万 | 49.03万 | 3.11% | 52.59亿 | +1.84% | +9.93% | +3.75% | +9.38% |
Build-A-Bear WorkshopUS BBW | 37.26 | -1.56% | -0.59 | 31.63万 | 1,184.84万 | 2.67% | 4.82亿 | -2.13% | -10.37% | -45.97% | -39.19% |
ProShares Ultra SmallCap600US SAA | 29.63 | -1.56% | -0.47 | 6,731.00 | 19.97万 | 2.13% | 2,414.85万 | +8.01% | +13.11% | +4.29% | +14.93% |