| 名称 | 代码 | 当前价 | 涨跌幅 | 涨跌额 | 成交量 | 成交额 | 振幅 | 市值 | 5日涨跌幅 | 20日涨跌幅 | 60日涨跌幅 | 年初至今涨跌幅 |
|---|
Champions Oncology, Inc.US CSBR | 6.44 | -2.57% | -0.17 | 5.21万 | 33.87万 | 4.99% | 8,879.74万 | -7.34% | -1.38% | -15.93% | -24.85% |
Oragenics Inc.US OGEN | 1.14 | -2.58% | -0.03 | 7.68万 | 8.79万 | 4.29% | 468.43万 | +6.07% | -2.99% | -73.97% | -89.76% |
BuzzfeedUS BZFD | 1.89 | -2.58% | -0.05 | 11.05万 | 21.10万 | 5.15% | 7,000.03万 | +1.07% | -7.80% | -10.00% | -29.21% |
KinderCare Learning Companies, Inc. (Revived IPO)US KLC | 7.17 | -2.58% | -0.19 | 70.91万 | 511.48万 | 7.00% | 8.47亿 | +0.14% | -26.91% | -28.87% | -59.72% |
Liberty Media Corporation Series CUS FWONK | 98.87 | -2.58% | -2.62 | 85.90万 | 8,496.79万 | 3.66% | 247.18亿 | -1.17% | +2.37% | +2.22% | +6.70% |
Lyra TherapeuticsUS LYRA | 6.41 | -2.58% | -0.17 | 1.61万 | 10.49万 | 9.12% | 1,054.10万 | -10.72% | -5.04% | -43.47% | -37.89% |
快辑半导体US QUIK | 5.27 | -2.59% | -0.14 | 7.86万 | 41.89万 | 3.51% | 8,657.00万 | +7.33% | -9.45% | -7.22% | -53.36% |
Aeva Technologies Inc.US AEVA | 14.29 | -2.59% | -0.38 | 245.50万 | 3,522.99万 | 7.84% | 8.05亿 | +4.96% | +3.70% | -38.03% | +200.84% |
NextNRG Inc.US NXXT | 1.88 | -2.59% | -0.05 | 39.50万 | 76.50万 | 11.40% | 2.33亿 | +11.90% | +44.62% | -36.49% | -39.35% |
CDT EquityUS CDT | 0.6090 | -2.59% | -0.0162 | 750.14万 | 501.68万 | 14.72% | 186.48万 | -49.25% | -65.00% | -73.86% | -99.41% |
Direxion Daily PLTR Bear 1X SharesUS PLTD | 7.51 | -2.59% | -0.20 | 1,769.04万 | 1.33亿 | 3.18% | 4,092.95万 | -7.17% | +11.26% | -20.36% | -67.60% |
Friedman Industries IncUS FRD | 21.76 | -2.60% | -0.58 | 2.25万 | 49.18万 | 3.40% | 1.54亿 | +2.88% | +24.34% | +30.34% | +42.32% |
趣店US QD | 4.12 | -2.60% | -0.11 | 22.11万 | 92.31万 | 4.26% | 6.80亿 | -12.90% | +0.49% | +40.61% | +46.10% |
公寓投管US AIV | 7.49 | -2.60% | -0.20 | 194.39万 | 1,473.82万 | 3.25% | 10.66亿 | -3.48% | -1.58% | -10.19% | -17.60% |
Austin Gold Corp.US AUST | 1.79 | -2.60% | -0.05 | 2.58万 | 4.67万 | 2.17% | 2,378.43万 | -0.44% | +38.92% | +12.01% | +42.80% |
Chemed CorpUS CHE | 450.70 | -2.60% | -12.05 | 23.72万 | 1.07亿 | 2.25% | 65.43亿 | -1.94% | +1.71% | -18.23% | -14.93% |
Quantum-Si Inc.US QSI | 1.12 | -2.61% | -0.03 | 422.74万 | 470.00万 | 6.52% | 2.27亿 | +4.67% | -3.45% | -32.53% | -58.52% |
HubSpotUS HUBS | 489.18 | -2.61% | -13.11 | 81.45万 | 4.02亿 | 4.03% | 257.76亿 | +3.48% | +15.43% | -11.79% | -29.79% |
Emerald Expositions Events Inc.US EEX | 4.85 | -2.61% | -0.13 | 2.71万 | 13.24万 | 3.61% | 9.60亿 | -8.14% | -2.22% | +3.85% | +0.62% |
查尔斯河US CRL | 153.27 | -2.61% | -4.11 | 109.79万 | 1.69亿 | 3.68% | 75.43亿 | -5.58% | +0.34% | +2.56% | -16.97% |