| 名称 | 代码 | 当前价 | 涨跌幅 | 涨跌额 | 成交量 | 成交额 | 振幅 | 市值 | 5日涨跌幅 | 20日涨跌幅 | 60日涨跌幅 | 年初至今涨跌幅 |
|---|
Inventiva S.A.US IVA | 3.38 | -3.37% | -0.12 | 3.19万 | 11.23万 | 12.31% | 3.24亿 | -13.06% | +11.98% | +33.41% | +58.03% |
Prelude Therapeutics IncUS PRLD | 0.8874 | -3.38% | -0.0310 | 8.50万 | 7.53万 | 8.28% | 5,009.77万 | -1.50% | +25.32% | -24.15% | -30.40% |
Massimo GroupUS MAMO | 2.28 | -3.39% | -0.08 | 3,541.00 | 8,137.95 | 2.11% | 9,472.65万 | -3.39% | -15.24% | -25.00% | -11.28% |
LESAKA TECHNOLOGIES INCUS LSAK | 4.49 | -3.44% | -0.16 | 1.89万 | 8.41万 | 6.24% | 3.42亿 | -1.32% | -5.27% | -7.42% | -17.61% |
Prime Medicine, Inc.US PRME | 1.68 | -3.45% | -0.06 | 105.24万 | 183.36万 | 9.20% | 2.14亿 | -0.59% | +4.35% | -37.31% | -42.47% |
Direxion Daily TSM Bear 1X SharesUS TSMZ | 21.84 | -3.45% | -0.78 | 9,913.00 | 21.66万 | 1.73% | 272.99万 | -8.08% | -14.59% | +9.69% | +1.18% |
艾卫US AWRE | 1.56 | -3.47% | -0.06 | 4.41万 | 6.84万 | 3.71% | 3,291.07万 | -4.29% | +1.30% | -8.24% | -20.00% |
LifeMD Inc.US LFMDP | 23.94 | -3.47% | -0.86 | 800.00 | 1.95万 | 2.46% | 10.67亿 | +0.76% | -3.70% | +6.82% | +5.23% |
三倍做空房地产ETF-DirexionUS DRV | 25.03 | -3.47% | -0.90 | 16.04万 | 402.72万 | 2.24% | 4,465.46万 | -9.31% | -11.46% | -6.22% | -15.07% |
ProShares UltraShort TechnologyUS REW | 10.22 | -3.49% | -0.37 | 4.22万 | 43.28万 | 2.32% | 422.11万 | -7.36% | -25.62% | +2.71% | +0.20% |
三倍做空标普生物-DirexionUS LABD | 7.73 | -3.50% | -0.28 | 1,287.77万 | 9,822.99万 | 3.65% | 4,418.49万 | -11.15% | -25.31% | +25.69% | +6.62% |
杰龙US GERN | 1.38 | -3.50% | -0.05 | 1,209.18万 | 1,710.97万 | 8.04% | 8.79亿 | -2.82% | -6.12% | -54.30% | -61.02% |
BioNexus Gene Lab Corp.US BGLC | 2.69 | -3.50% | -0.10 | 3.92万 | 10.55万 | 6.81% | 483.28万 | -6.60% | -6.43% | -29.40% | -3.83% |
Simplify Currency Strategy ETFUS FOXY | 24.84 | -3.50% | -0.90 | 1.26万 | 31.51万 | 10.45% | 1,428.38万 | -3.90% | -8.25% | -0.07% | -0.83% |
TaskUs Inc.US TASK | 13.51 | -3.50% | -0.49 | 24.61万 | 336.09万 | 6.63% | 12.16亿 | -1.67% | +1.96% | -14.71% | -20.25% |
阿诺医药US ANL | 1.93 | -3.50% | -0.07 | 8,592.00 | 1.72万 | 7.84% | 7,121.75万 | -3.26% | -5.86% | -7.21% | -28.12% |
JBDI Holdings LimitedUS JBDI | 0.8105 | -3.51% | -0.0295 | 3.29万 | 2.73万 | 5.20% | 1,603.78万 | -3.64% | +12.57% | +18.15% | +24.69% |
Apollomics IncUS APLM | 6.22 | -3.52% | -0.23 | 7,170.00 | 4.49万 | 10.70% | 686.64万 | -5.13% | -7.25% | -28.30% | -36.17% |
Paylocity Holding CorporationUS PCTY | 187.33 | -3.52% | -6.83 | 80.46万 | 1.53亿 | 7.26% | 104.69亿 | -1.98% | +2.50% | -10.42% | -6.09% |
HYPERSCALE DATA INCUS GPUS | 1.37 | -3.52% | -0.05 | 7.44万 | 10.44万 | 6.34% | 894.02万 | -19.88% | -50.72% | -65.32% | -71.81% |