| 名称 | 代码 | 当前价 | 涨跌幅 | 涨跌额 | 成交量 | 成交额 | 振幅 | 市值 | 5日涨跌幅 | 20日涨跌幅 | 60日涨跌幅 | 年初至今涨跌幅 |
|---|
BlackRock TcpUS TCPC | 4.80 | -0.83% | -0.04 | 81.04万 | 390.96万 | 2.48% | 4.07亿 | -1.23% | -17.95% | -15.04% | -12.25% |
Nurix TherapeuticsUS NRIX | 15.60 | -0.83% | -0.13 | 76.70万 | 1,210.69万 | 5.02% | 16.04亿 | -7.42% | -17.29% | +21.97% | -17.76% |
Eagle Point Credit Company Inc.US ECCX | 24.90 | -0.83% | -0.21 | 1.13万 | 28.22万 | 0.48% | 4.50亿 | -1.19% | -0.99% | +0.57% | -1.11% |
Arq Inc.US ARQ | 3.59 | -0.83% | -0.03 | 41.09万 | 146.40万 | 5.25% | 1.53亿 | +1.99% | -1.10% | +2.28% | +9.79% |
林肯电气控股US LECO | 293.68 | -0.83% | -2.46 | 56.94万 | 1.68亿 | 2.36% | 161.60亿 | -1.74% | +11.43% | +32.98% | +22.55% |
NVE CorporationUS NVEC | 66.08 | -0.83% | -0.55 | 2.58万 | 171.17万 | 2.97% | 3.20亿 | +2.13% | -0.21% | +11.08% | +11.38% |
华钦科技US CLPS | 1.19 | -0.83% | -0.01 | 1.08万 | 1.31万 | 2.50% | 3,539.47万 | 0.00% | +37.00% | +40.98% | +48.16% |
Nuveen California AMT-Free MunUS NKX | 12.96 | -0.83% | -0.11 | 10.37万 | 135.04万 | 0.84% | 6.76亿 | +0.39% | -0.54% | +1.01% | +4.18% |
康斯托克能源US CRK | 19.02 | -0.83% | -0.16 | 270.26万 | 5,150.61万 | 4.07% | 55.74亿 | -11.82% | -8.78% | -22.65% | -17.95% |
2倍做多NIO ETF-Leverage SharesUS NIOG | 14.64 | -0.83% | -0.12 | 1.04万 | 15.25万 | 7.25% | 175.73万 | -4.68% | +10.40% | 0.00% | -9.66% |
纳微半导体US NVTS | 8.30 | -0.84% | -0.07 | 1,546.83万 | 1.31亿 | 6.51% | 19.13亿 | -6.32% | -17.00% | +7.37% | +16.25% |
美国家庭寿险US AFL | 114.91 | -0.84% | -0.97 | 252.45万 | 2.90亿 | 1.44% | 602.26亿 | -1.91% | +4.84% | +2.35% | +4.21% |
Vertiv Holdings LLCUS VRT | 234.53 | -0.84% | -1.98 | 678.52万 | 15.90亿 | 5.27% | 896.70亿 | +19.92% | +35.93% | +40.73% | +44.76% |
富兰克林电子US FELE | 108.94 | -0.84% | -0.92 | 45.43万 | 4,969.28万 | 1.45% | 48.49亿 | +1.29% | +8.45% | +18.30% | +14.04% |
MAX Airlines -3X Inverse Leveraged ETNUS JETD | 3.55 | -0.84% | -0.03 | 2.83万 | 10.01万 | 2.51% | 355.00万 | +9.48% | -10.44% | -49.56% | -26.50% |
英国保诚US PUK | 29.53 | -0.84% | -0.25 | 155.95万 | 4,574.44万 | 2.75% | 376.54亿 | -9.50% | -7.37% | +5.43% | -5.11% |
PIMCO Commodity Strategy Active ETFUS CMDT | 28.69 | -0.84% | -0.24 | 15.24万 | 438.38万 | 0.69% | 6.48亿 | -0.67% | +1.47% | +3.94% | +3.98% |
ING Emerging Markets High DivideUS IHD | 7.08 | -0.84% | -0.06 | 17.15万 | 121.34万 | 1.26% | 1.26亿 | +2.76% | +4.58% | +14.19% | +12.92% |
Rayonier Advanced Materials Inc.US RYAM | 8.24 | -0.84% | -0.07 | 46.09万 | 385.75万 | 4.09% | 5.52亿 | +2.23% | -3.51% | +49.28% | +39.90% |
Sachem Capital CorpUS SCCG | 23.50 | -0.84% | -0.20 | 228.00 | 5,368.65 | 0.00% | 0.00 | +0.51% | +0.00% | +1.29% | +0.34% |