| 名称 | 代码 | 当前价 | 涨跌幅 | 涨跌额 | 成交量 | 成交额 | 振幅 | 市值 | 5日涨跌幅 | 20日涨跌幅 | 60日涨跌幅 | 年初至今涨跌幅 |
|---|
Nextcure Inc.US NXTC | 0.4617 | -3.81% | -0.0183 | 13.70万 | 6.40万 | 13.23% | 1,293.07万 | +0.37% | +16.30% | -42.11% | -40.12% |
Hamilton Beach Brands Holding CompanyUS HBB | 14.63 | -3.81% | -0.58 | 11.17万 | 165.84万 | 8.66% | 2.00亿 | -24.24% | -19.53% | -12.92% | -13.07% |
EMX RoyaltyUS EMX | 2.14 | -3.83% | -0.08 | 38.85万 | 84.07万 | 4.95% | 2.32亿 | -4.26% | +7.83% | +15.41% | +23.41% |
DIREXION DAILY LLY BEAR 1X SHARESUS ELIS | 24.70 | -3.83% | -0.98 | 1.19万 | 29.50万 | 2.29% | 432.33万 | +5.68% | -8.47% | 0.00% | -2.35% |
SILO PHARMA INC.US SILO | 0.7500 | -3.85% | -0.0300 | 9.30万 | 7.24万 | 7.18% | 336.33万 | -34.78% | -32.13% | -56.40% | -15.73% |
Nuvectis Pharma, Inc.US NVCT | 9.25 | -3.85% | -0.37 | 10.59万 | 99.95万 | 9.04% | 2.16亿 | -11.82% | +2.21% | +29.37% | +70.98% |
AMERICAN BATTERY TECHNOLOGY COUS ABAT | 1.50 | -3.85% | -0.06 | 206.38万 | 306.43万 | 10.14% | 1.27亿 | +30.43% | +48.51% | +4.90% | -39.02% |
米德尔赛克斯水务公司US MSEX | 60.36 | -3.87% | -2.43 | 18.75万 | 1,120.79万 | 6.58% | 10.80亿 | -1.76% | -9.33% | +19.10% | +14.69% |
Direxion Daily AI and Big Data Bear 2X SharesUS AIBD | 14.59 | -3.87% | -0.59 | 3,964.00 | 5.77万 | 2.92% | 182.37万 | -8.64% | -28.24% | +3.86% | -7.00% |
The Metals CompanyUS TMC | 2.98 | -3.87% | -0.12 | 854.31万 | 2,664.82万 | 12.42% | 10.70亿 | -2.30% | +52.82% | +65.56% | +166.07% |
Volcon IncUS VLCN | 0.7690 | -3.87% | -0.0310 | 9.45万 | 7.38万 | 6.73% | 296.13万 | -8.34% | -6.10% | -57.98% | -82.40% |
Clearmind Medicine, Inc.US CMND | 0.9900 | -3.88% | -0.0400 | 2.13万 | 2.12万 | 2.82% | 508.34万 | -2.94% | -3.88% | -33.56% | -28.26% |
Surgepays IncUS SURG | 2.72 | -3.89% | -0.11 | 19.38万 | 53.86万 | 7.77% | 5,551.94万 | -18.32% | +15.74% | +92.91% | +52.81% |
ClearOne通讯US CLRO | 0.5151 | -3.90% | -0.0209 | 2.54万 | 1.32万 | 6.77% | 1,338.90万 | -6.17% | +5.12% | -2.81% | -34.16% |
ProShares UltraShort IndustrialsUS SIJ | 7.62 | -3.93% | -0.31 | 6,508.00 | 5.00万 | 1.57% | 202.03万 | -8.41% | -16.29% | -2.25% | -9.33% |
NeoVolta, Inc.US NEOV | 3.42 | -3.93% | -0.14 | 42.81万 | 137.20万 | 23.31% | 1.14亿 | +27.37% | +69.31% | +4.59% | -34.36% |
道指三倍做空ETF-ProSharesUS SDOW | 50.89 | -3.94% | -2.09 | 211.73万 | 1.08亿 | 2.57% | 1.96亿 | -8.25% | -11.50% | +16.95% | +0.44% |
Omega Healthcare InvestorsUS OHI | 37.04 | -3.94% | -1.52 | 490.97万 | 1.82亿 | 3.59% | 106.36亿 | -1.85% | -4.17% | -3.34% | -2.14% |
Shimmick Corp.US SHIM | 1.70 | -3.95% | -0.07 | 2.04万 | 3.52万 | 7.91% | 5,841.45万 | +0.59% | +3.03% | -31.45% | -34.36% |
Direxion Daily AVGO Bear 1X SharesUS AVS | 17.70 | -3.96% | -0.73 | 1.51万 | 26.93万 | 1.52% | 354.00万 | -6.30% | -28.80% | +1.72% | -1.78% |