| 名称 | 代码 | 当前价 | 涨跌幅 | 涨跌额 | 成交量 | 成交额 | 振幅 | 市值 | 5日涨跌幅 | 20日涨跌幅 | 60日涨跌幅 | 年初至今涨跌幅 |
|---|
惠普森医药US CPHI | 1.91 | -3.54% | -0.07 | 2.18万 | 4.19万 | 6.06% | 623.02万 | +2.14% | -20.02% | -7.95% | -17.85% |
Brazil Potash Corp.US GRO | 2.45 | -3.54% | -0.09 | 8.92万 | 21.95万 | 10.24% | 9,411.37万 | +5.15% | -11.71% | -43.16% | -68.18% |
Hamilton Beach Brands Holding CompanyUS HBB | 14.67 | -3.55% | -0.54 | 11.19万 | 166.04万 | 8.66% | 2.01亿 | -24.03% | -19.31% | -12.68% | -12.83% |
深泛联US CNF | 0.8100 | -3.57% | -0.0300 | 5.00万 | 4.08万 | 8.33% | 5,555.16万 | +22.71% | +10.64% | -38.17% | -14.74% |
益盛鑫US YSXT | 4.58 | -3.58% | -0.17 | 7.52万 | 35.05万 | 12.84% | 1.07亿 | +1.33% | +74.14% | +101.76% | +25.48% |
SM EnergyUS SM | 22.82 | -3.59% | -0.85 | 465.91万 | 1.06亿 | 8.53% | 26.12亿 | -2.81% | -9.91% | -39.71% | -41.12% |
内克塔治疗US NKTR | 0.7520 | -3.60% | -0.0281 | 139.98万 | 106.31万 | 7.69% | 1.40亿 | -2.98% | +25.23% | -1.05% | -19.14% |
GEE GroupUS JOB | 0.1899 | -3.60% | -0.0071 | 11.00万 | 2.10万 | 4.57% | 2,077.76万 | -0.94% | -1.61% | -17.47% | -8.26% |
Janover Inc.US JNVR | 79.31 | -3.61% | -2.97 | 43.20万 | 3,516.69万 | 21.80% | 1.25亿 | +52.78% | +1548.86% | +1363.28% | +1533.57% |
B. Riley Financial, Inc.US RILYP | 2.80 | -3.61% | -0.10 | 1.89万 | 5.12万 | 9.64% | 8,539.18万 | -7.29% | -18.16% | -41.90% | -54.02% |
PAVmed Inc.US PAVM | 0.7901 | -3.65% | -0.0299 | 18.98万 | 14.99万 | 6.09% | 1,350.52万 | +3.96% | +19.73% | +24.62% | +25.91% |
Tradr 1.5X Short NVDA Daily ETFUS NVDS | 23.99 | -3.65% | -0.91 | 45.49万 | 1,094.55万 | 2.59% | 2,555.35万 | -4.61% | -24.89% | -6.18% | -5.63% |
XBP Europe Holdings, Inc.US XBP | 1.16 | -3.66% | -0.04 | 5.11万 | 6.01万 | 20.83% | 3,510.19万 | -6.01% | +5.10% | +15.61% | +6.06% |
Usio, Inc.US USIO | 1.58 | -3.66% | -0.06 | 3.07万 | 4.96万 | 3.05% | 4,189.27万 | -3.66% | +10.49% | -14.13% | +8.22% |
格林酒店US GHG | 2.10 | -3.67% | -0.08 | 3.04万 | 6.50万 | 5.05% | 2.13亿 | -0.47% | -12.13% | -19.79% | -17.97% |
Metalla Royalty & Streaming LtdUS MTA | 2.88 | -3.68% | -0.11 | 18.36万 | 53.74万 | 5.69% | 2.66亿 | -7.40% | +1.41% | -12.46% | +14.74% |
YieldMax MSTR Short Option Income Strategy ETFUS WNTR | 41.02 | -3.68% | -1.57 | 7,394.00 | 30.36万 | 2.82% | 512.73万 | -7.16% | -24.41% | 0.00% | -18.94% |
DallasNews CorporationUS DALN | 4.44 | -3.69% | -0.17 | 1.94万 | 8.80万 | 8.03% | 2,376.51万 | -14.29% | +6.22% | -34.22% | -40.24% |
TRX GoldUS TRX | 0.3025 | -3.69% | -0.0116 | 83.56万 | 25.41万 | 6.78% | 8,533.55万 | -6.40% | -1.56% | -6.89% | -1.47% |
能链智电US NAAS | 1.30 | -3.70% | -0.05 | 27.58万 | 36.03万 | 8.15% | 1,121.61万 | -28.73% | -45.74% | -75.19% | -83.75% |