| 名称 | 代码 | 当前价 | 涨跌幅 | 涨跌额 | 成交量 | 成交额 | 振幅 | 市值 | 5日涨跌幅 | 20日涨跌幅 | 60日涨跌幅 | 年初至今涨跌幅 |
|---|
First Trust Natural Gas ETFUS FCG | 26.81 | -2.12% | -0.58 | 99.69万 | 2,670.38万 | 1.79% | 6.25亿 | -2.40% | -8.25% | -18.11% | +14.52% |
Genasys Inc.US GNSS | 1.62 | -2.12% | -0.03 | 6.79万 | 11.20万 | 4.24% | 7,355.03万 | -6.10% | -19.65% | -7.71% | -24.71% |
Immunic, Inc.US IMUX | 14.75 | -2.12% | -0.32 | 18.88万 | 278.30万 | 6.97% | 2.01亿 | +7.59% | +13.72% | +35.32% | +176.37% |
Defiance Quantum ETFUS QTUM | 159.61 | -2.12% | -3.47 | 73.23万 | 1.17亿 | 3.23% | 60.09亿 | -1.65% | +0.62% | +51.90% | +45.55% |
艾卫US AWRE | 1.38 | -2.13% | -0.03 | 1.82万 | 2.51万 | 4.25% | 2,981.04万 | -2.82% | +6.15% | +10.40% | -25.41% |
Verizon CommsUS VZ | 45.74 | -2.13% | -0.99 | 1,712.99万 | 7.84亿 | 2.91% | 1,911.72亿 | -2.13% | -5.68% | -9.09% | +12.29% |
诺亚控股US NOAH | 10.11 | -2.13% | -0.22 | 4.35万 | 44.35万 | 2.13% | 6.82亿 | -3.71% | +0.90% | +0.10% | +0.70% |
Versigent LtdUS VGNT | 41.79 | -2.13% | -0.91 | 123.22万 | 5,159.87万 | 3.77% | 29.69亿 | -9.56% | +1.68% | 0.00% | 0.00% |
Gorilla TechnologyUS GRRR | 16.74 | -2.13% | -0.36 | 169.22万 | 2,862.03万 | 6.49% | 4.63亿 | -5.45% | +1.67% | +76.62% | +53.25% |
Wheeler Real Estate Investment Trust, Inc. Series D Cumulative Preferred StockUS WHLRD | 38.00 | -2.14% | -0.83 | 429 | 1.63万 | 0.31% | 6,803.90万 | 0.00% | -1.30% | +2.15% | -0.13% |
美国再保险集团US RGA | 207.21 | -2.14% | -4.53 | 32.25万 | 6,727.83万 | 2.59% | 136.17亿 | -1.06% | -2.31% | +4.22% | +1.84% |
桑坦德银行智利US BSAC | 31.56 | -2.14% | -0.69 | 23.39万 | 739.28万 | 2.43% | 148.68亿 | -5.59% | -1.65% | +0.06% | +1.45% |
TTEC HoldingsUS TTEC | 2.06 | -2.14% | -0.04 | 76.83万 | 160.60万 | 10.95% | 9,976.96万 | -12.18% | -21.26% | -7.43% | -42.92% |
BR Advisory Partners Participacoes SAUS BRBI | 10.96 | -2.14% | -0.24 | 2,388 | 2.64万 | 1.52% | 2.88亿 | -6.00% | -14.58% | -24.57% | -21.03% |
Defiance Daily Target 2X Long AMAT ETFUS AMA | 39.26 | -2.14% | -0.86 | 10.91万 | 434.97万 | 8.28% | 2,434.12万 | +1.68% | +52.05% | 0.00% | +93.11% |
Blue Owl Technology Finance CorpUS OTF | 10.27 | -2.14% | -0.22 | 260.10万 | 2,685.36万 | 3.24% | 47.40亿 | -6.77% | -3.61% | -16.34% | -29.40% |
Spok Holdings Inc.US SPOK | 10.49 | -2.15% | -0.23 | 13.82万 | 146.90万 | 2.99% | 2.19亿 | +0.10% | -2.24% | -5.32% | -20.47% |
Imax CorpUS IMAX | 44.01 | -2.15% | -0.96 | 68.81万 | 3,061.03万 | 3.58% | 24.21亿 | +0.67% | +8.36% | +20.40% | +19.06% |
Gold.comUS GOLD | 41.47 | -2.15% | -0.91 | 25.65万 | 1,066.39万 | 3.40% | 12.03亿 | -5.17% | -3.85% | +5.20% | +21.79% |
PROSHARES METAVERSE ETFUS VERS | 72.83 | -2.15% | -1.60 | 268 | 1.95万 | 0.00% | 655.48万 | -5.37% | -9.30% | +41.52% | +18.26% |