| 名称 | 代码 | 当前价 | 涨跌幅 | 涨跌额 | 成交量 | 成交额 | 振幅 | 市值 | 5日涨跌幅 | 20日涨跌幅 | 60日涨跌幅 | 年初至今涨跌幅 |
|---|
Office Properties Income TrustUS OPINL | 8.17 | -6.08% | -0.53 | 1.54万 | 12.54万 | 6.47% | 5.71亿 | +6.12% | +6.12% | -35.96% | -34.37% |
天睿祥US TIRX | 1.39 | -6.08% | -0.09 | 2.07万 | 2.91万 | 4.73% | 1,413.90万 | 0.00% | +11.20% | -22.78% | -18.71% |
Repay Holdings CorporationUS RPAY | 3.76 | -6.12% | -0.24 | 70.81万 | 273.03万 | 7.38% | 3.33亿 | -14.46% | -34.92% | -49.66% | -50.79% |
Iovance Biotherapeutics, Inc.US IOVA | 3.37 | -6.13% | -0.22 | 878.28万 | 2,999.27万 | 7.38% | 11.05亿 | +0.30% | -4.80% | -42.00% | -54.46% |
MicroCloud Hologram Inc.US HOLO | 9.47 | -6.14% | -0.62 | 96.85万 | 974.14万 | 13.60% | 4,856.17万 | -35.35% | -67.24% | -85.11% | -95.20% |
Lyra TherapeuticsUS LYRA | 0.1115 | -6.14% | -0.0073 | 82.31万 | 9.42万 | 5.98% | 734.56万 | +12.51% | -4.37% | -39.17% | -45.98% |
盛德财富US PWM | 0.4035 | -6.16% | -0.0265 | 1.20万 | 5,050.86 | 5.67% | 1,276.75万 | +13.41% | -7.67% | -74.94% | -68.96% |
Purple Innovation Inc.US PRPL | 0.6350 | -6.18% | -0.0418 | 14.35万 | 9.37万 | 6.99% | 6,872.06万 | -4.45% | -17.39% | -38.65% | -18.59% |
Udemy, Inc.US UDMY | 6.45 | -6.19% | -0.42 | 95.49万 | 611.96万 | 9.24% | 9.52亿 | -4.66% | -18.42% | -14.75% | -21.69% |
美国黄金公司US USAU | 10.29 | -6.20% | -0.68 | 21.58万 | 222.20万 | 7.45% | 1.28亿 | +3.52% | +8.89% | +18.00% | +67.86% |
Top Win International LimitedUS TOPW | 2.41 | -6.23% | -0.16 | 4.74万 | 11.82万 | 8.20% | 5,992.22万 | -3.60% | -37.08% | -39.75% | -39.75% |
Peraso IncUS PRSO | 0.9000 | -6.24% | -0.0599 | 173.59万 | 185.10万 | 33.34% | 435.87万 | 0.00% | +36.36% | +2.27% | -22.41% |
MSP Recovery, Inc.US MSPR | 1.95 | -6.25% | -0.13 | 5.61万 | 11.10万 | 6.70% | 959.50万 | -2.50% | +24.20% | +9.55% | -14.10% |
三合智能US STEC | 0.9749 | -6.26% | -0.0651 | 2.73万 | 2.69万 | 6.73% | 2,729.72万 | +4.94% | -26.14% | +51.08% | -20.74% |
Tiptree Financial Inc. - Class AUS TIPT | 20.91 | -6.28% | -1.40 | 15.52万 | 325.28万 | 8.63% | 7.84亿 | -7.60% | -13.52% | +3.51% | +0.24% |
PRECISION OPTICS INC(MASS)US POCI | 4.16 | -6.31% | -0.28 | 8,531.00 | 3.61万 | 2.48% | 3,189.16万 | -2.12% | +2.72% | -18.59% | -13.69% |
Focus Universal, Inc.US FCUV | 5.60 | -6.35% | -0.38 | 4.66万 | 26.88万 | 15.57% | 3,983.89万 | +18.65% | +33.97% | +20.17% | +60.00% |
Tradr 1.5X Short NVDA Daily ETFUS NVDS | 24.34 | -6.38% | -1.66 | 86.87万 | 2,106.22万 | 3.85% | 2,519.82万 | -9.44% | -15.16% | -12.34% | -4.24% |
Energy Vault Holdings, Inc.US NRGV | 0.7002 | -6.42% | -0.0480 | 47.22万 | 33.68万 | 7.55% | 1.08亿 | +2.97% | -17.81% | -59.76% | -69.29% |
MICROSECTORS GOLD 3X LEVERAGED ETNUS SHNY | 69.27 | -6.42% | -4.75 | 9.96万 | 686.13万 | 2.33% | 3,463.25万 | -10.67% | +5.46% | +34.13% | +66.70% |