| 名称｜代码 | 当前价 | 涨跌幅 | 涨跌额 | 成交量 | 成交额 | 振幅 | 市值 | 5日涨跌幅 | 20日涨跌幅 | 60日涨跌幅 | 年初至今涨跌幅 |
|---|
Mine Safety Appliances CoUS MSA | 184.80 | -2.08% | -3.92 | 30.24万 | 5,620.75万 | 2.59% | 71.29亿 | -1.38% | -4.23% | +15.58% | +15.40% |
Fidelity Crypto Industry and Digital Payments ETFUS FDIG | 44.60 | -2.08% | -0.95 | 3.21万 | 143.91万 | 2.88% | 2.70亿 | +5.76% | +9.50% | +0.92% | +15.75% |
太平洋投资管理市政收益基金2US PML | 7.07 | -2.08% | -0.15 | 43.72万 | 313.47万 | 2.22% | 8.87亿 | -2.35% | -5.23% | -5.23% | -6.23% |
Savara IncUS SVRA | 5.42 | -2.08% | -0.11 | 109.55万 | 592.68万 | 3.62% | 11.08亿 | +1.21% | -2.78% | +2.95% | -10.20% |
Elastic N.V.US ESTC | 86.58 | -2.08% | -1.84 | 258.63万 | 2.25亿 | 3.21% | 91.01亿 | -6.29% | +13.40% | +43.46% | +14.77% |
XOS Inc.US XOS | 2.82 | -2.08% | -0.06 | 25.07万 | 70.93万 | 4.17% | 4,009.43万 | -9.03% | +6.02% | -19.43% | +55.80% |
WF Holding Ltd.US WFF | 1.88 | -2.08% | -0.04 | 4.97万 | 9.42万 | 4.66% | 1,705.22万 | -4.57% | -7.39% | -14.16% | -18.26% |
L3Harris Technologies IncUS LHX | 250.41 | -2.08% | -5.33 | 125.18万 | 3.16亿 | 3.03% | 468.40亿 | -4.99% | -12.45% | -18.64% | -14.70% |
EscaladeUS ESCA | 20.20 | -2.08% | -0.43 | 2.18万 | 44.29万 | 1.65% | 2.79亿 | +0.40% | -2.70% | +8.43% | +49.74% |
纳斯达克中国金龙指数US .HXC | 5,826.91 | -2.08% | -124.08 | 0 | 0 | 1.52% | 0 | -3.76% | -10.80% | -7.90% | -22.61% |
Brighthouse Financial IncUS BHF | 51.15 | -2.09% | -1.09 | 60.26万 | 3,099.25万 | 2.08% | 29.42亿 | -3.47% | -13.01% | -18.85% | -21.05% |
GE Vernova Inc.US GEV | 951.04 | -2.09% | -20.27 | 147.45万 | 14.08亿 | 3.53% | 2,532.94亿 | +5.84% | -6.01% | +1.10% | +45.51% |
谷歌US GOOG | 328.38 | -2.09% | -7.00 | 1,932.69万 | 63.37亿 | 1.11% | 4.02万亿 | -1.10% | -4.26% | -8.31% | +4.65% |
ClearSign Combustion CorporationUS CLIR | 4.22 | -2.09% | -0.09 | 3,323 | 1.44万 | 4.41% | 2,872.77万 | +1.69% | +1.20% | +3.43% | -24.11% |
Energy Services of America Corp.US ESOA | 11.72 | -2.09% | -0.25 | 15.15万 | 177.59万 | 3.59% | 2.19亿 | +4.09% | -11.41% | -29.82% | +43.45% |
ARK Space Exploration & Innovation ETFUS ARKX | 31.84 | -2.09% | -0.68 | 35.70万 | 1,146.78万 | 2.03% | 7.55亿 | +0.03% | -7.47% | -5.74% | +9.87% |
Spectrum Brands HoldingsUS SPB | 85.65 | -2.09% | -1.83 | 31.97万 | 2,754.30万 | 2.05% | 19.70亿 | -0.48% | -2.57% | +2.82% | +44.97% |
Porch Group, Inc.US PRCH | 16.38 | -2.09% | -0.35 | 162.69万 | 2,668.23万 | 4.00% | 21.59亿 | -5.62% | +3.93% | +59.34% | +79.41% |
Tilray Inc.US TLRY | 4.21 | -2.09% | -0.09 | 495.22万 | 2,112.33万 | 5.48% | 5.77亿 | -6.44% | -11.92% | -15.46% | -53.38% |
Kinsale Capital Group Inc.US KNSL | 359.60 | -2.09% | -7.69 | 13.94万 | 5,016.31万 | 1.57% | 81.91亿 | -3.47% | -4.00% | +15.49% | -8.06% |