| 名称 | 代码 | 当前价 | 涨跌幅 | 涨跌额 | 成交量 | 成交额 | 振幅 | 市值 | 5日涨跌幅 | 20日涨跌幅 | 60日涨跌幅 | 年初至今涨跌幅 |
|---|
ConnectOne Bancorp Inc.US CNOB | 28.03 | -1.30% | -0.37 | 23.36万 | 655.59万 | 1.55% | 14.09亿 | -0.78% | +9.71% | +4.59% | +6.90% |
Virtus Private Credit Strategy ETFUS VPC | 15.86 | -1.31% | -0.21 | 70.68万 | 1,122.52万 | 1.87% | 3,885.71万 | +2.79% | +2.76% | -12.38% | -10.90% |
SNDL Inc.US SNDL | 1.51 | -1.31% | -0.02 | 155.19万 | 237.18万 | 3.27% | 3.91亿 | +9.42% | +9.42% | -4.43% | -9.04% |
Kingsbarn Tactical Bond ETFUS KDRN | 23.05 | -1.31% | -0.31 | 5.00 | 116.19 | 0.00% | 115.25万 | -1.31% | -1.31% | -0.68% | -0.68% |
Greystone Housing Impact InvestorsUS GHI | 5.26 | -1.31% | -0.07 | 5.59万 | 29.78万 | 3.07% | 1.24亿 | +4.57% | -10.39% | -32.30% | -23.66% |
Live Oak Bancshares, Inc.US LOB | 36.06 | -1.31% | -0.48 | 17.07万 | 617.22万 | 1.46% | 16.67亿 | -1.45% | +13.36% | -1.77% | +4.98% |
Direxion Daily Consumer Discretionary Bull 3x SharesUS WANT | 45.07 | -1.31% | -0.60 | 6.64万 | 298.65万 | 3.70% | 2,028.15万 | +13.04% | +17.61% | -8.73% | -10.24% |
Avantor, Inc.US AVTR | 8.26 | -1.31% | -0.11 | 786.56万 | 6,507.70万 | 2.75% | 55.85亿 | +4.29% | +7.27% | -30.30% | -27.92% |
Transalta CorpUS TAC | 13.50 | -1.32% | -0.18 | 60.75万 | 820.91万 | 2.34% | 40.05亿 | -2.39% | +8.52% | +4.49% | +6.80% |
斯伦贝谢US SLB | 51.73 | -1.32% | -0.69 | 1,208.04万 | 6.28亿 | 2.61% | 772.81亿 | -1.54% | +14.14% | +11.37% | +34.78% |
Lightbridge CorporationUS LTBR | 11.98 | -1.32% | -0.16 | 87.77万 | 1,064.47万 | 10.58% | 4.15亿 | +11.34% | +9.11% | -30.23% | -5.22% |
资产住宅公司US EQR | 60.49 | -1.32% | -0.81 | 245.85万 | 1.49亿 | 2.22% | 228.53亿 | +0.05% | +1.07% | -0.87% | -4.05% |
Cornerstone Strategic Value FundUS CLM | 7.46 | -1.32% | -0.10 | 167.77万 | 1,259.65万 | 1.65% | 22.06亿 | +0.54% | +2.05% | -9.25% | -10.77% |
Montrose Environmental GroupUS MEG | 20.88 | -1.32% | -0.28 | 39.95万 | 838.60万 | 3.45% | 7.55亿 | -7.45% | -5.69% | -1.14% | -15.91% |
Bed Bath & Beyond, Inc.US BBBY | 5.21 | -1.33% | -0.07 | 139.71万 | 732.10万 | 3.98% | 3.85亿 | +9.00% | +6.76% | -25.25% | -4.58% |
Pasithea Therapeutics Corp.US KTTA | 0.7360 | -1.33% | -0.0099 | 18.47万 | 13.49万 | 5.34% | 1,835.58万 | +2.22% | -10.24% | -20.64% | -42.95% |
Stifel Financial CorpUS SF | 80.76 | -1.33% | -1.09 | 143.91万 | 1.16亿 | 2.13% | 124.77亿 | +4.71% | +15.12% | -4.52% | -3.26% |
汽车地带US AZO | 3,489.29 | -1.33% | -47.13 | 25.41万 | 8.89亿 | 2.21% | 574.92亿 | -1.66% | +3.79% | -2.37% | +2.88% |
伊瑞保险US ERIE | 241.27 | -1.33% | -3.26 | 27.81万 | 6,727.95万 | 2.82% | 111.45亿 | -6.21% | -1.07% | -15.90% | -15.83% |
斗鱼US DOYU | 4.81 | -1.33% | -0.06 | 1.26万 | 6.04万 | 3.08% | 1.45亿 | -1.74% | -7.06% | -27.09% | -29.34% |