| 名称 | 代码 | 当前价 | 涨跌幅 | 涨跌额 | 成交量 | 成交额 | 振幅 | 市值 | 5日涨跌幅 | 20日涨跌幅 | 60日涨跌幅 | 年初至今涨跌幅 |
|---|
富尔顿金融US FULT | 20.67 | -2.18% | -0.46 | 148.54万 | 3,081.59万 | 2.18% | 39.48亿 | -5.14% | -4.92% | -6.56% | +6.93% |
ABNB期权收益策略ETF-YieldMaxUS ABNY | 40.49 | -2.18% | -0.90 | 5,147.00 | 20.95万 | 1.23% | 2,064.91万 | -6.02% | -6.55% | -2.97% | -14.57% |
Nicholas Nuclear Income ETFUS NUKX | 46.13 | -2.18% | -1.03 | 7,918.00 | 36.72万 | 2.25% | 345.94万 | -8.35% | -1.00% | 0.00% | -3.12% |
GBank Financial Holdings Inc.US GBFH | 27.40 | -2.18% | -0.61 | 3.90万 | 107.56万 | 1.82% | 3.96亿 | -5.55% | -6.87% | -18.28% | -19.15% |
Defiance BMNR Option Income ETFUS YBMN | 15.49 | -2.18% | -0.35 | 3,710.00 | 5.83万 | 1.81% | 271.13万 | -6.93% | -5.43% | +0.11% | -27.87% |
Security National Financial CorpUS SNFCA | 9.42 | -2.18% | -0.21 | 3.54万 | 33.28万 | 2.80% | 2.45亿 | -4.17% | -2.69% | +3.29% | +4.55% |
易诺华US ENVA | 163.24 | -2.18% | -3.64 | 19.28万 | 3,170.73万 | 2.51% | 40.62亿 | -5.41% | +4.49% | +10.03% | +3.84% |
Magnum Ice Cream Co BV/TheUS MICC | 14.76 | -2.19% | -0.33 | 67.79万 | 1,004.80万 | 2.03% | 90.33亿 | -2.06% | +4.98% | -7.23% | -6.88% |
迪克体育用品US DKS | 214.62 | -2.19% | -4.80 | 90.74万 | 1.95亿 | 3.26% | 191.11亿 | -5.24% | -1.09% | +4.11% | +8.41% |
ServiceNowUS NOW | 87.05 | -2.19% | -1.95 | 2,210.70万 | 19.27亿 | 2.89% | 901.97亿 | -2.25% | -7.58% | -17.81% | -43.18% |
United States Gasoline Fund LPUS UGA | 119.99 | -2.19% | -2.69 | 2.47万 | 298.37万 | 1.96% | 1.44亿 | +4.73% | +21.52% | +76.38% | +94.38% |
富国银行US WFC | 73.53 | -2.19% | -1.65 | 1,634.39万 | 12.05亿 | 1.97% | 2,250.16亿 | -8.57% | -8.42% | -15.87% | -21.11% |
First Trust SkyBridge Crypto Industry and Digital Economy ETFUS CRPT | 15.45 | -2.19% | -0.35 | 2.40万 | 37.17万 | 3.65% | 1.20亿 | -1.76% | +12.71% | +23.72% | +2.95% |
CrossingBridge Ultra-Short Duration ETFUS CUSD | 18.93 | -2.20% | -0.42 | 1,112.00 | 2.05万 | 6.20% | 1,097.95万 | -2.17% | -1.81% | -1.59% | -0.39% |
MAX Auto Industry -3X Inverse Leveraged ETNUS CARD | 2.90 | -2.20% | -0.06 | 5,391.00 | 1.57万 | 4.73% | 173.70万 | +3.39% | +3.76% | +6.74% | +7.62% |
ClearSign Combustion CorporationUS CLIR | 4.45 | -2.20% | -0.10 | 1.61万 | 7.33万 | 8.46% | 2,407.45万 | -9.37% | -23.80% | -29.14% | -19.98% |
Sound Point Meridian Capital IncUS SPMC | 11.12 | -2.20% | -0.25 | 3.50万 | 39.26万 | 2.46% | 2.28亿 | +2.30% | +11.42% | +2.96% | -19.13% |
First Trust Nasdaq Lux Digital Health Solutions ETFUS EKG | 15.94 | -2.20% | -0.36 | 309.00 | 4,957.31 | 0.42% | 239.12万 | -4.20% | -4.14% | -9.61% | -16.08% |
BitVentures LimitedUS BVC | 9.30 | -2.21% | -0.21 | 1,120.00 | 1.04万 | 9.04% | 7,812.00万 | -9.36% | -13.89% | +27.40% | -18.42% |
Vistance Networks, Inc.US VISN | 11.51 | -2.21% | -0.26 | 826.03万 | 9,590.35万 | 3.36% | 25.95亿 | -5.73% | -39.36% | -39.74% | -36.51% |