| 名称 | 代码 | 当前价 | 涨跌幅 | 涨跌额 | 成交量 | 成交额 | 振幅 | 市值 | 5日涨跌幅 | 20日涨跌幅 | 60日涨跌幅 | 年初至今涨跌幅 |
|---|
重力社US GRVY | 60.59 | -2.01% | -1.24 | 2.10万 | 127.82万 | 1.94% | 4.21亿 | -4.07% | -0.02% | -3.64% | +4.70% |
美国独立银行US INDB | 79.62 | -2.01% | -1.63 | 22.33万 | 1,782.15万 | 1.97% | 38.67亿 | +3.70% | +6.05% | +8.34% | +8.95% |
ServisFirst Bancshares, Inc.US SFBS | 78.15 | -2.01% | -1.60 | 16.55万 | 1,295.68万 | 1.89% | 42.69亿 | +6.88% | +8.77% | +4.03% | +8.86% |
A.O.史密斯US AOS | 65.92 | -2.01% | -1.35 | 165.90万 | 1.10亿 | 2.59% | 91.21亿 | +2.44% | -0.98% | -6.59% | -1.44% |
The Real Brokerage IncUS REAX | 2.44 | -2.01% | -0.05 | 64.07万 | 155.78万 | 3.61% | 5.17亿 | -3.56% | -1.21% | -40.20% | -33.15% |
默邱利通用US MCY | 92.21 | -2.01% | -1.89 | 16.71万 | 1,544.29万 | 2.90% | 51.07亿 | +4.53% | +5.29% | +3.64% | -1.97% |
Heritage金融银行US HFWA | 27.30 | -2.01% | -0.56 | 17.94万 | 490.34万 | 2.30% | 11.23亿 | +4.60% | +8.81% | +14.47% | +15.43% |
Selective Insurance GroupUS SIGI | 79.94 | -2.01% | -1.64 | 62.50万 | 4,998.68万 | 3.31% | 48.04亿 | +3.93% | +4.40% | -2.37% | -4.46% |
Edgewell Personal Care CoUS EPC | 21.89 | -2.01% | -0.45 | 43.45万 | 954.28万 | 3.18% | 10.23亿 | +4.34% | +17.50% | +18.71% | +28.39% |
Erasca, INC.US ERAS | 17.01 | -2.02% | -0.35 | 306.76万 | 5,218.67万 | 5.27% | 52.73亿 | -4.49% | +16.11% | +126.65% | +357.26% |
戴尔US DELL | 177.80 | -2.02% | -3.66 | 427.97万 | 7.68亿 | 3.84% | 1,148.59亿 | +1.97% | +18.60% | +48.59% | +41.25% |
MGIC Investment CorpUS MTG | 27.20 | -2.02% | -0.56 | 167.68万 | 4,597.28万 | 2.81% | 58.47亿 | +2.56% | +4.17% | +5.84% | -6.91% |
美国美盛US MOS | 24.76 | -2.02% | -0.51 | 686.31万 | 1.71亿 | 4.47% | 78.59亿 | -5.39% | -21.05% | -5.53% | +2.78% |
Karman Holdings (TCFIII SPACECO HOLDINGS LLC)US KRMN | 82.52 | -2.02% | -1.70 | 115.11万 | 9,561.36万 | 5.34% | 109.19亿 | -3.86% | -16.63% | -23.23% | +12.78% |
NewGenIvf GroupUS NIVF | 2.04 | -2.02% | -0.04 | 6,675.00 | 1.37万 | 3.61% | 115.86万 | -4.32% | +1.89% | -67.19% | -75.39% |
Rhythm Pharmaceuticals Inc.US RYTM | 84.39 | -2.02% | -1.74 | 37.91万 | 3,192.50万 | 3.84% | 57.63亿 | -2.20% | -7.42% | -21.72% | -21.16% |
Mineralys Therapeutics, Inc.US MLYS | 26.62 | -2.02% | -0.55 | 97.54万 | 2,600.99万 | 4.49% | 21.93亿 | -1.30% | -1.37% | -19.19% | -26.65% |
Toro CorpUS TORO | 3.87 | -2.03% | -0.08 | 2.12万 | 8.28万 | 8.35% | 8,310.25万 | 0.00% | +5.16% | -31.50% | -26.70% |
Tvardi Therapeutics IncUS TVRD | 2.90 | -2.03% | -0.06 | 5.15万 | 14.83万 | 4.99% | 2,720.59万 | -3.97% | -21.09% | -36.40% | -32.56% |
Thryv Holdings IncUS THRY | 2.90 | -2.03% | -0.06 | 28.12万 | 81.22万 | 5.07% | 1.28亿 | +3.57% | -2.36% | -45.49% | -52.07% |