| 名称 | 代码 | 当前价 | 涨跌幅 | 涨跌额 | 成交量 | 成交额 | 振幅 | 市值 | 5日涨跌幅 | 20日涨跌幅 | 60日涨跌幅 | 年初至今涨跌幅 |
|---|
Mistras GroupUS MG | 9.77 | -1.91% | -0.19 | 10.35万 | 101.82万 | 4.32% | 3.08亿 | +0.93% | +0.41% | +18.42% | +7.84% |
Stellus Capital Investment CorpUS SCM | 12.85 | -1.91% | -0.25 | 14.83万 | 192.32万 | 3.05% | 3.65亿 | -3.53% | -13.18% | -13.41% | -6.61% |
Nayax LtdUS NYAX | 47.04 | -1.92% | -0.92 | 1,807.00 | 8.61万 | 2.86% | 17.38亿 | +0.49% | -5.79% | +7.89% | +61.32% |
ElutiaUS ELUT | 0.8800 | -1.93% | -0.0173 | 26.16万 | 22.92万 | 4.97% | 3,730.79万 | -11.31% | -53.19% | -64.08% | -76.47% |
YIELDMAX META OPTION INCOME STRATEGY ETFUS FBY | 15.26 | -1.93% | -0.30 | 16.51万 | 253.84万 | 2.25% | 1.71亿 | -3.78% | -7.23% | -10.13% | -19.89% |
格拉德斯通资本US GLAD | 21.36 | -1.93% | -0.42 | 22.72万 | 488.32万 | 2.94% | 4.77亿 | -3.87% | -18.00% | -24.58% | -24.89% |
LENSAR IncUS LNSR | 12.19 | -1.93% | -0.24 | 3.55万 | 43.69万 | 4.02% | 1.45亿 | -1.30% | +0.16% | -7.02% | +36.35% |
Brilliant Earth Group, Inc.US BRLT | 2.03 | -1.93% | -0.04 | 8.23万 | 16.72万 | 5.51% | 3,006.59万 | -4.92% | -27.11% | +34.44% | -3.33% |
ALLURION TECHNOLOGIESUS ALUR | 2.03 | -1.93% | -0.04 | 4.09万 | 8.33万 | 3.38% | 1,575.82万 | -2.87% | -8.97% | -32.11% | -81.12% |
NexPoint Credit Strategies FunUS NXDT | 3.55 | -1.93% | -0.07 | 15.12万 | 54.74万 | 3.90% | 1.68亿 | -11.47% | -6.58% | -22.49% | -41.80% |
李氏企业US LEE | 5.32 | -1.94% | -0.10 | 6,665.00 | 3.59万 | 3.71% | 3,331.90万 | -6.01% | +30.07% | -19.64% | -64.01% |
Holley Inc.US HLLY | 3.04 | -1.94% | -0.06 | 58.69万 | 180.07万 | 4.84% | 3.66亿 | -6.46% | -21.85% | +35.71% | +0.66% |
XORTX Therapeutics Inc.US XRTX | 0.8000 | -1.94% | -0.0158 | 2.32万 | 1.88万 | 5.88% | 416.98万 | 0.00% | -3.03% | -8.05% | -29.18% |
ETHZilla CorporationUS ETHZ | 2.53 | -1.94% | -0.05 | 855.61万 | 2,205.72万 | 8.91% | 4.05亿 | +0.80% | +9.52% | +185.91% | +39.01% |
Rush EnterprisesUS RUSHB | 56.66 | -1.94% | -1.12 | 8.69万 | 501.80万 | 4.78% | 44.12亿 | -1.87% | -4.23% | +2.16% | +4.08% |
美国大西洋US AAME | 2.78 | -1.94% | -0.05 | 2.78万 | 7.73万 | 5.30% | 5,660.23万 | -4.31% | -15.01% | +35.70% | +80.19% |
南茂科技US IMOS | 20.15 | -1.95% | -0.40 | 9,790.00 | 19.72万 | 2.82% | 7.13亿 | +6.84% | +15.14% | +7.93% | +7.01% |
NATIONAL HEALTHCARE PROPERTIES INC 7.125% CUM RED REP PFD STK SER BUS NHPBP | 17.68 | -1.95% | -0.35 | 3,088.00 | 5.46万 | 0.00% | 6,300.80万 | -2.86% | -0.51% | +17.24% | +19.88% |
TUTTLE CAPITAL DAILY 2X INVERSE REGIONAL BANKS ETFUS SKRE | 10.04 | -1.95% | -0.20 | 1.48万 | 14.78万 | 2.44% | 371.30万 | +2.35% | +4.75% | -3.04% | -24.55% |
Revelation Biosciences, Inc.US REVB | 1.50 | -1.96% | -0.03 | 21.04万 | 31.91万 | 7.84% | 350.90万 | +4.90% | -47.74% | -46.90% | -93.22% |