| 名称 | 代码 | 当前价 | 涨跌幅 | 涨跌额 | 成交量 | 成交额 | 振幅 | 市值 | 5日涨跌幅 | 20日涨跌幅 | 60日涨跌幅 | 年初至今涨跌幅 |
|---|
Corporate Office Properties TrustUS CDP | 28.25 | -1.40% | -0.40 | 99.18万 | 2,813.55万 | 2.32% | 31.98亿 | -4.01% | -6.24% | -3.55% | -8.72% |
REX Bitcoin Corporate Treasury Convertible Bond ETFUS BMAX | 23.00 | -1.40% | -0.33 | 1.08万 | 25.54万 | 4.29% | 575.00万 | -4.17% | +0.88% | -16.93% | -8.95% |
Lite Strategy Inc.US LITS | 1.41 | -1.40% | -0.02 | 64.87万 | 94.48万 | 6.29% | 5,186.74万 | -7.84% | -17.06% | -44.92% | -42.68% |
两倍做空房地产ETF-ProSharesUS SRS | 50.05 | -1.40% | -0.71 | 1.02万 | 51.55万 | 1.48% | 2,241.68万 | +1.60% | +2.02% | +7.94% | -3.68% |
哈弗蒂家具US HVT | 23.94 | -1.40% | -0.34 | 7.69万 | 185.53万 | 1.89% | 3.89亿 | -4.35% | +3.28% | +6.64% | +7.55% |
Meridian BankUS MRBK | 17.60 | -1.40% | -0.25 | 8.77万 | 155.84万 | 2.66% | 2.03亿 | +1.38% | +16.56% | +9.59% | +28.37% |
Astec实业US ASTE | 44.99 | -1.40% | -0.64 | 19.08万 | 863.00万 | 2.66% | 10.29亿 | -2.72% | +7.58% | -5.72% | +33.90% |
布朗霍文US BF.B | 28.10 | -1.40% | -0.40 | 460.68万 | 1.30亿 | 2.16% | 130.10亿 | -7.47% | -1.23% | +3.69% | -26.01% |
Lichen InternationalUS LICN | 3.15 | -1.41% | -0.04 | 3,473.00 | 1.08万 | 3.13% | 5,142.46万 | -5.55% | +6.88% | -30.77% | -91.13% |
CineverseUS CNVS | 2.10 | -1.41% | -0.03 | 10.83万 | 22.86万 | 4.46% | 4,021.58万 | -7.49% | -13.22% | -37.50% | -42.47% |
AIM ImmunoTech Inc.US AIM | 1.40 | -1.41% | -0.02 | 3.63万 | 5.05万 | 7.75% | 411.42万 | +6.06% | +2.19% | -47.76% | -80.56% |
Byline Bancorp Inc.US BY | 30.08 | -1.41% | -0.43 | 20.48万 | 618.73万 | 2.20% | 13.78亿 | -2.24% | +8.95% | +6.10% | +3.72% |
2倍做多UNH ETF-Leverage SharesUS UNHG | 18.16 | -1.41% | -0.26 | 144.84万 | 2,651.36万 | 4.99% | 1.93亿 | -9.34% | +3.12% | -13.69% | +20.26% |
Idaho Strategic Resources IncUS IDR | 45.23 | -1.42% | -0.65 | 59.50万 | 2,775.93万 | 10.77% | 7.05亿 | +3.24% | +35.91% | +34.77% | +343.87% |
快扣US FAST | 41.75 | -1.42% | -0.60 | 659.41万 | 2.75亿 | 2.22% | 479.30亿 | -1.95% | +4.61% | -14.27% | +16.12% |
BioVie IncUS BIVI | 1.39 | -1.42% | -0.02 | 12.01万 | 16.74万 | 7.09% | 1,039.32万 | -2.80% | +7.34% | -25.27% | -93.05% |
National BanksharesUS NKSH | 34.02 | -1.42% | -0.49 | 1.58万 | 54.46万 | 3.30% | 2.17亿 | +1.80% | +12.09% | +11.25% | +18.50% |
黄金娱乐US GDEN | 27.01 | -1.42% | -0.39 | 24.09万 | 655.77万 | 2.32% | 7.07亿 | -4.49% | -8.53% | +16.47% | -14.53% |
ProShares Ultra Ether ETFUS ETHT | 38.00 | -1.43% | -0.55 | 129.29万 | 5,112.41万 | 7.34% | 3.55亿 | +2.01% | +10.34% | -55.13% | -65.12% |
三倍做空道指30ETF-ProSharesUS SDOW | 31.73 | -1.43% | -0.46 | 170.79万 | 5,426.03万 | 1.57% | 1.97亿 | +0.63% | -12.40% | -12.03% | -37.37% |