| 名称 | 代码 | 当前价 | 涨跌幅 | 涨跌额 | 成交量 | 成交额 | 振幅 | 市值 | 5日涨跌幅 | 20日涨跌幅 | 60日涨跌幅 | 年初至今涨跌幅 |
|---|
StableX Technologies IncUS SBLX | 2.45 | -9.93% | -0.27 | 13.57万 | 34.96万 | 11.76% | 356.71万 | -27.30% | -22.47% | -59.84% | -77.59% |
HeartCore EnterprisesUS HTCR | 0.3052 | -10.24% | -0.0348 | 28.36万 | 8.90万 | 14.68% | 775.81万 | -3.11% | -27.33% | -64.00% | -83.18% |
课标科技US JDZG | 0.8100 | -10.24% | -0.0924 | 2.14万 | 1.75万 | 13.08% | 272.90万 | -14.74% | -44.52% | -56.22% | -88.05% |
SOS LimitedUS SOS | 1.39 | -10.24% | -0.16 | 4.69万 | 6.99万 | 10.33% | 1,251.82万 | -11.46% | +15.83% | -34.74% | -79.68% |
Aurelion IncUS AURE | 0.2498 | -10.27% | -0.0286 | 22.57万 | 5.88万 | 15.23% | 9,192.64万 | -19.42% | -49.54% | -70.99% | -80.78% |
HUB SecurityUS HUBC | 0.3880 | -10.31% | -0.0446 | 154.33万 | 61.31万 | 20.50% | 1,270.93万 | -3.00% | -62.33% | -79.79% | -94.38% |
AIM ImmunoTech Inc.US AIM | 1.13 | -10.32% | -0.13 | 47.81万 | 57.21万 | 11.89% | 332.07万 | -13.08% | -18.70% | -57.84% | -84.31% |
Lianhe Sowell International Group LtdUS LHSW | 0.5106 | -10.47% | -0.0597 | 1.87万 | 1.03万 | 13.68% | 2,655.12万 | -17.65% | -62.18% | -76.36% | -87.23% |
Jet.AI Inc.US JTAI | 0.5860 | -10.53% | -0.0690 | 90.75万 | 52.87万 | 12.89% | 247.72万 | -31.92% | -61.95% | -80.97% | -87.09% |
软云科技US RYET | 1.08 | -10.74% | -0.13 | 7.30万 | 8.69万 | 17.36% | 3,645.00万 | -17.56% | -10.74% | -27.52% | -73.00% |
OPAL Fuels Inc.US OPAL | 2.36 | -10.80% | -0.28 | 23.52万 | 57.00万 | 10.20% | 4.08亿 | -6.18% | +3.06% | -5.80% | -30.53% |
卓远控股US ACCL | 2.71 | -10.86% | -0.33 | 7.38万 | 21.40万 | 16.45% | 3,780.42万 | -13.97% | -28.87% | -32.25% | -32.25% |
Intelligent Living Application GroupUS ILAG | 4.05 | -10.99% | -0.50 | 1.73万 | 7.24万 | 11.98% | 841.16万 | -2.76% | -15.62% | -37.69% | -56.03% |
Boxlight CorpUS BOXL | 1.70 | -10.99% | -0.21 | 21.73万 | 37.89万 | 20.42% | 161.82万 | -35.61% | -65.21% | -87.12% | -85.15% |
Focus Universal, Inc.US FCUV | 0.8101 | -11.01% | -0.1002 | 26.87万 | 22.92万 | 9.89% | 665.23万 | -48.73% | -75.30% | -80.98% | -76.85% |
GRI BIO INCUS GRI | 0.2468 | -11.29% | -0.0314 | 440.61万 | 110.74万 | 15.24% | 249.79万 | -25.21% | -87.34% | -87.66% | -98.25% |
Starfighters Space IncUS FJET | 11.65 | -11.41% | -1.50 | 191.36万 | 2,320.46万 | 17.03% | 3.25亿 | -9.97% | +224.51% | +224.51% | +224.51% |
MicroAlgo, Inc.US MLGO | 4.42 | -11.42% | -0.57 | 35.22万 | 161.20万 | 13.43% | 5,497.38万 | -27.42% | -32.00% | -59.71% | -96.08% |
Cypherpunk Technologies Inc.US CYPH | 1.16 | -11.45% | -0.15 | 429.16万 | 513.77万 | 14.12% | 6,571.61万 | -1.69% | -0.85% | +51.89% | -59.65% |
Aptera MotorsUS SEV | 4.29 | -11.55% | -0.56 | 31.75万 | 143.21万 | 15.69% | 1.18亿 | -19.51% | -20.56% | -69.36% | -69.36% |