| 名称 | 代码 | 当前价 | 涨跌幅 | 涨跌额 | 成交量 | 成交额 | 振幅 | 市值 | 5日涨跌幅 | 20日涨跌幅 | 60日涨跌幅 | 年初至今涨跌幅 |
|---|
Streamex Corp.US STEX | 1.04 | -3.70% | -0.04 | 78.27万 | 82.71万 | 8.33% | 1.02亿 | -0.95% | -42.22% | -69.41% | -65.68% |
High-Trend International GroupUS HTCO | 11.11 | -3.73% | -0.43 | 26.47万 | 299.80万 | 6.41% | 8,205.09万 | +17.32% | +23.44% | +20.11% | +31.64% |
Orthofix International N.V.US OFIX | 12.39 | -3.73% | -0.48 | 28.60万 | 359.96万 | 4.12% | 4.97亿 | -0.24% | +4.47% | -9.16% | -18.27% |
ETRACS Quarterly Pay 1.5x Leveraged MarketVector BDC Liquid Index ETNUS BDCX | 20.77 | -3.74% | -0.81 | 6,952.00 | 14.66万 | 2.46% | 623.10万 | +0.79% | +1.58% | -14.21% | -14.85% |
ProMIS Neurosciences IncUS PMN | 11.84 | -3.74% | -0.46 | 8.84万 | 104.55万 | 11.46% | 1.06亿 | -5.28% | -30.35% | +45.02% | +73.48% |
Kodiak Sciences Inc.US KOD | 40.41 | -3.74% | -1.57 | 98.00万 | 3,953.09万 | 7.68% | 24.96亿 | -4.60% | +83.02% | +51.69% | +44.53% |
Aprea Therapeutics, Inc.US APRE | 0.9077 | -3.74% | -0.0353 | 15.65万 | 14.28万 | 6.01% | 1,039.42万 | +23.66% | +24.16% | +3.67% | +6.41% |
North American Energy PartnersUS NOA | 14.10 | -3.75% | -0.55 | 4.38万 | 62.56万 | 4.51% | 3.90亿 | +1.22% | +4.37% | -10.48% | -1.88% |
Reitar Logtech Holdings LimitedUS RITR | 0.4813 | -3.76% | -0.0188 | 4.50万 | 2.18万 | 6.00% | 3,005.42万 | -10.87% | -17.15% | -49.34% | -58.15% |
阿莎娜US ASAN | 5.85 | -3.78% | -0.23 | 646.28万 | 3,851.41万 | 10.03% | 13.87亿 | +2.09% | -12.82% | -45.58% | -57.33% |
Tenax Therapeutics, Inc.US TENX | 13.48 | -3.78% | -0.53 | 53.49万 | 719.58万 | 11.63% | 2.32亿 | -9.89% | -13.40% | -17.90% | +10.58% |
CSW Industrials, Inc.US CSW | 274.55 | -3.78% | -10.80 | 26.71万 | 7,374.98万 | 5.28% | 45.22亿 | -4.42% | +7.56% | -13.61% | -6.47% |
Interlink Electrs IncUS LINK | 3.05 | -3.79% | -0.12 | 3.13万 | 9.88万 | 10.04% | 4,803.75万 | +4.45% | -2.24% | -21.99% | -21.39% |
Strawberry Fields REIT, Inc.US STRW | 12.45 | -3.79% | -0.49 | 2.25万 | 28.30万 | 5.83% | 1.67亿 | -5.82% | -0.95% | -5.97% | -4.96% |
Phio PharmaceuticalsUS PHIO | 1.27 | -3.79% | -0.05 | 14.66万 | 18.89万 | 4.92% | 1,475.40万 | +1.60% | +5.83% | +17.59% | +20.95% |
B&G食品US BGS | 5.32 | -3.80% | -0.21 | 205.59万 | 1,100.05万 | 6.79% | 4.28亿 | -3.10% | +9.24% | +25.18% | +23.72% |
2倍做多PONY ETF-TradrUS PONX | 9.08 | -3.81% | -0.36 | 6.12万 | 56.78万 | 14.72% | 490.32万 | +36.34% | -9.74% | -56.97% | -54.36% |
Arq Inc.US ARQ | 2.27 | -3.81% | -0.09 | 41.44万 | 95.28万 | 4.66% | 9,691.51万 | +7.08% | +19.47% | -36.06% | -30.58% |
Terra Innovatum Global NVUS NKLR | 5.80 | -3.81% | -0.23 | 89.56万 | 514.52万 | 15.26% | 4.08亿 | +22.62% | +33.33% | -2.03% | +25.54% |
Acm Research Inc.US ACMR | 47.89 | -3.82% | -1.90 | 111.70万 | 5,336.76万 | 6.03% | 31.48亿 | +1.96% | +2.77% | -6.39% | +21.39% |