美股列表 - 今日美股实时报价&行情 - 老虎证券

本页面由Tiger Trade Technology Pte. Ltd.提供服务

美股港股新股澳股期货外汇

道琼斯

纳斯达克

标普500ETF

总览所有股票热点概念热力图 IPO

名称 \| 代码	当前价	涨跌幅	涨跌额	成交量	成交额	振幅	市值	5日涨跌幅	20日涨跌幅	60日涨跌幅	年初至今涨跌幅

铭腾国际 US MTEN	0.1319	-78.11%	-0.4707	3.19亿	1.03亿	193.11%	260.71万	-84.28%	-88.12%	-96.57%	-84.21%
苏轩堂 US SXTC	0.1510	-87.92%	-1.0990	1.13亿	6,543.74万	105.44%	1,752.01万	-91.33%	-89.21%	-89.59%	-90.56%

1 ...590 591 592 593 594

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/quote/us/all-stocks/top-gainers?page=594"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/market/quote/ALL\",params:#size:20,page:593,order:\"desc\",delay:false,compare:\"changeRate\",,data:#changeRate:\"0~\",,,undefined,":{"totalPage":594,"list":[{"symbol":"MTEN","nameCN":"铭腾国际","changeRate":-0.781115,"change":-0.4707,"latestPrice":0.1319,"close":0.1319,"volume":318721629,"market":"US","high":1.28,"low":0.1163,"preClose":0.6026,"open":0.6521,"turnoverRate":23.513042,"peRate":0,"amplitude":1.931132,"marketValue":2607148.59,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":26.03,"week52Low":0.1163,"changeRate5Day":-0.84277,"changeRate20Day":-0.881171,"changeRate60Day":-0.96574,"changeRateWTD":-0.84277,"changeRateMTD":-0.842055,"changeRateQTD":-0.842055,"changeRateYTD":-0.842055,"amount":102551282.048081,"eps":-1.028882,"lyrEps":-0.965076,"lyrPeRate":0,"pbRate":0.365805,"volumeRatio":217.476275,"roa":-0.226621,"roe":-0.815142,"changeRate5Min":-0.781115,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1787917.69,"shortable":3,"shares":19766100,"floatShares":13555100,"hourTrading":{"tag":"盘后","latestPrice":0.146,"preClose":0.1319,"latestTime":"19:59 EST","volume":20324448,"amount":2687839.524064,"timestamp":1768006799666},"preHourTrading":{"tag":"盘前","latestPrice":0.6504,"preClose":0.6026,"latestTime":"09:29 EST","volume":51336,"amount":32978.2541,"timestamp":1767968994474},"postHourTrading":{"tag":"盘后","latestPrice":0.146,"preClose":0.1319,"latestTime":"19:59 EST","volume":20324448,"amount":2687839.524064,"timestamp":1768006799666},"overnightTrading":{"tag":"夜盘","latestPrice":0.6029999852180481,"preClose":0.6025999784469604,"latestTime":"20260109 04:00 EST","volume":22951,"amount":13904,"timestamp":1767949202205},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"SXTC","nameCN":"苏轩堂","changeRate":-0.8792,"change":-1.099,"latestPrice":0.151,"close":0.151,"volume":113038407,"market":"US","high":1.46,"low":0.142,"preClose":1.25,"open":1.44,"turnoverRate":0.97424,"peRate":0,"amplitude":1.0544,"marketValue":17520111.126,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":7.84,"week52Low":0.142,"changeRate5Day":-0.913253,"changeRate20Day":-0.892143,"changeRate60Day":-0.895862,"changeRateWTD":-0.913253,"changeRateMTD":-0.905625,"changeRateQTD":-0.905625,"changeRateYTD":-0.905625,"amount":65437419.44667,"eps":-0.076,"lyrEps":-2.321119,"lyrPeRate":0,"pbRate":0.865895,"volumeRatio":5.083095,"roa":-0.182673,"roe":-0.502992,"changeRate5Min":-0.005925,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":17520111.126,"shortable":3,"shares":116027226,"floatShares":116027226,"hourTrading":{"tag":"盘后","latestPrice":0.1621,"preClose":0.151,"latestTime":"19:59 EST","volume":14387413,"amount":2228097.931933,"timestamp":1768006799638},"preHourTrading":{"tag":"盘前","latestPrice":1.45,"preClose":1.25,"latestTime":"09:29 EST","volume":2624593,"amount":4102786.611559,"timestamp":1767968995887},"postHourTrading":{"tag":"盘后","latestPrice":0.1621,"preClose":0.151,"latestTime":"19:59 EST","volume":14387413,"amount":2228097.931933,"timestamp":1768006799638},"overnightTrading":{"tag":"夜盘","latestPrice":1.75,"preClose":1.25,"latestTime":"20260109 04:00 EST","volume":2055018,"amount":3399942,"timestamp":1767949202253},"impliedVol":0,"impliedVolPercentile":0}]}}}