| 名称 | 代码 | 当前价 | 涨跌幅 | 涨跌额 | 成交量 | 成交额 | 振幅 | 市值 | 5日涨跌幅 | 20日涨跌幅 | 60日涨跌幅 | 年初至今涨跌幅 |
|---|
PROG Holdings, Inc.US PRG | 30.52 | -0.10% | -0.03 | 12.55万 | 383.43万 | 1.73% | 12.32亿 | +3.46% | +5.46% | +21.98% | -27.78% |
Frontier Asset Opportunistic Credit ETFUS FOPC | 25.44 | -0.10% | -0.02 | 4,084.00 | 10.39万 | 0.04% | 3,332.64万 | -1.19% | -0.27% | +1.46% | +1.50% |
Cohen Circle Acquisition Corp. IIUS CCIIU | 10.19 | -0.10% | -0.01 | 65.01万 | 663.44万 | 0.39% | 8,838.13万 | +1.90% | +1.90% | +1.90% | +1.90% |
Nuveen Dynamic Municipal Opportunities FundUS NDMO | 10.20 | -0.10% | -0.01 | 10.01万 | 102.44万 | 0.98% | 6.08亿 | +1.59% | +1.09% | +4.40% | +1.80% |
黄金娱乐US GDEN | 30.67 | -0.10% | -0.03 | 7.35万 | 225.75万 | 1.55% | 8.11亿 | +4.60% | +12.84% | +22.53% | -2.94% |
First Trust Merger Arbitrage ETFUS MARB | 20.45 | -0.10% | -0.02 | 2,700.00 | 5.51万 | 0.32% | 3,374.25万 | +0.79% | +0.86% | +3.57% | +2.87% |
Invesco BulletShares 2028 Corporate Bond ETFUS BSCS | 20.46 | -0.10% | -0.02 | 27.00万 | 552.16万 | 0.10% | 26.21亿 | -0.05% | +0.15% | +1.14% | +1.64% |
JPMorgan Income ETFUS JPIE | 46.07 | -0.10% | -0.04 | 38.28万 | 1,763.51万 | 0.07% | 39.97亿 | -0.42% | +0.36% | +1.46% | +0.98% |
HaleonUS HLN | 10.25 | -0.10% | -0.01 | 842.30万 | 8,630.76万 | 0.78% | 460.45亿 | -1.63% | -6.22% | +10.57% | +7.44% |
BondBloxx BBB Rated 5-10 Year Corporate Bond ETFUS BBBI | 51.26 | -0.10% | -0.05 | 2.21万 | 113.28万 | 0.00% | 5,126.00万 | -0.20% | +1.52% | +2.40% | +2.21% |
Charlton Aria Acquisition CorpUS CHAR | 10.27 | -0.10% | -0.01 | 2,200.00 | 2.27万 | 0.29% | 1.13亿 | 0.00% | +0.49% | +1.48% | +3.11% |
Genter Capital Taxable Quality Intermediate ETFUS GENT | 10.30 | -0.10% | -0.01 | 1.58万 | 16.24万 | 0.19% | 4,645.30万 | -0.48% | +0.19% | +0.19% | +1.73% |
Bancreek International Large Cap ETFUS BCIL | 30.23 | -0.10% | -0.03 | 4,740.00 | 14.30万 | 0.69% | 1,602.19万 | +0.13% | -0.45% | +21.82% | +19.78% |
黑岩市政投资基金US MVT | 10.34 | -0.10% | -0.01 | 2.05万 | 21.17万 | 0.58% | 2.16亿 | +1.97% | +2.58% | -0.48% | -1.99% |
WisdomTree U.S. Corporate Bond FundUS QIG | 44.66 | -0.10% | -0.04 | 1,087.00 | 4.86万 | 0.08% | 1,786.28万 | +0.53% | +1.50% | +1.94% | +1.84% |
iShares iBonds Oct 2029 Term Tips ETFUS IBIF | 26.03 | -0.10% | -0.02 | 1.41万 | 36.70万 | 0.08% | 4,033.88万 | -1.42% | -0.67% | +0.31% | +2.58% |
南美航空集团US LTM | 41.76 | -0.10% | -0.04 | 29.91万 | 1,247.51万 | 1.90% | 126.21亿 | +4.32% | +7.46% | +52.86% | +51.41% |
PUTNAM PANAGORA ESG INTERNATIONAL EQUITY ETFUS PPIE | 26.64 | -0.10% | -0.03 | 7,606.00 | 20.27万 | 0.11% | 2.45亿 | +0.27% | +1.26% | +24.21% | +20.76% |
NEOS Enhanced Income Credit Select ETFUS HYBI | 50.57 | -0.10% | -0.05 | 5,155.00 | 26.10万 | 0.10% | 1.39亿 | +0.47% | +0.98% | +3.97% | -1.21% |
Vine Hill Capital Investment CorpUS VCICU | 10.47 | -0.10% | -0.01 | 300.00 | 3,141.00 | 0.00% | 3.07亿 | -0.10% | -0.10% | +2.05% | +3.77% |