| 名称 | 代码 | 当前价 | 涨跌幅 | 涨跌额 | 成交量 | 成交额 | 振幅 | 市值 | 5日涨跌幅 | 20日涨跌幅 | 60日涨跌幅 | 年初至今涨跌幅 |
|---|
Universal Health Services Inc ClUS UHS | 196.82 | -0.57% | -1.12 | 47.00万 | 9,244.75万 | 1.51% | 126.83亿 | +2.75% | +25.32% | +9.33% | +9.70% |
First Trust Mid Cap Value AlphaDEX FundUS FNK | 51.37 | -0.57% | -0.29 | 4,371.00 | 22.40万 | 0.74% | 2.00亿 | +0.14% | +13.65% | -2.99% | -4.00% |
Meridian BankUS MRBK | 14.07 | -0.57% | -0.08 | 3.30万 | 46.52万 | 4.31% | 1.57亿 | -0.35% | +7.24% | -9.81% | +2.63% |
喜满客影城US CNK | 31.66 | -0.57% | -0.18 | 237.90万 | 7,525.86万 | 1.73% | 35.91亿 | +4.42% | +10.89% | +15.34% | +2.20% |
ALPS Disruptive Technologies ETFUS DTEC | 47.58 | -0.56% | -0.27 | 2,087.00 | 9.90万 | 1.76% | 8,683.36万 | +1.02% | +17.19% | +0.89% | +4.96% |
莫霍克工业公司US MHK | 107.56 | -0.56% | -0.61 | 55.43万 | 5,950.89万 | 1.58% | 67.25亿 | -3.05% | +7.59% | -7.20% | -9.71% |
LKQ CorporationUS LKQ | 42.32 | -0.56% | -0.24 | 148.80万 | 6,294.42万 | 1.41% | 109.25亿 | +0.76% | +2.69% | +4.52% | +15.16% |
JPMorgan Diversified Return U.S. Small Cap Equity ETFUS JPSE | 44.70 | -0.56% | -0.25 | 2.27万 | 100.94万 | 0.79% | 4.57亿 | +0.83% | +12.15% | -2.69% | -4.51% |
SnowflakeUS SNOW | 182.05 | -0.56% | -1.03 | 382.80万 | 6.96亿 | 1.73% | 607.39亿 | +0.84% | +32.88% | +2.34% | +17.90% |
科勒尼US CBAN | 15.91 | -0.56% | -0.09 | 3.66万 | 58.11万 | 4.75% | 2.78亿 | -1.55% | +7.94% | -5.86% | -1.42% |
iShares ESG Select Screened S&P Small-Cap ETFUS XJR | 38.93 | -0.56% | -0.22 | 4,033.00 | 15.66万 | 0.92% | 9,732.50万 | +0.26% | +14.14% | -3.81% | -5.35% |
农米良品US FAMI | 1.77 | -0.56% | -0.01 | 1.25万 | 2.18万 | 3.93% | 221.35万 | 0.00% | +8.59% | -40.52% | -50.85% |
VirnetX HoldingUS VHC | 8.37 | -0.56% | -0.05 | 747.00 | 6,115.33 | 0.56% | 3,548.84万 | -6.24% | -3.21% | -7.40% | +6.66% |
Matador ResourcesUS MTDR | 44.29 | -0.56% | -0.25 | 118.77万 | 5,239.47万 | 2.16% | 55.45亿 | -0.90% | +10.64% | -16.61% | -21.28% |
GRANITESHARES NASDAQ SELECT DISRUPTORS ETFUS DRUP | 58.60 | -0.56% | -0.33 | 1,108.00 | 6.51万 | 0.56% | 5,567.00万 | +1.28% | +20.70% | +0.23% | +3.71% |
Hafnia Ltd.US HAFN | 5.35 | -0.56% | -0.03 | 141.40万 | 751.87万 | 1.67% | 26.64亿 | +4.70% | +26.48% | +5.94% | -3.95% |
Stewart Information Services CorUS STC | 66.02 | -0.56% | -0.37 | 11.98万 | 789.89万 | 1.57% | 18.43亿 | +1.99% | +3.16% | -4.25% | -2.18% |
Lamb Weston Holdings, Inc.US LW | 53.55 | -0.56% | -0.30 | 193.58万 | 1.03亿 | 1.39% | 75.57亿 | +4.51% | +3.96% | -4.03% | -19.87% |
Performance Food GroupUS PFGC | 87.60 | -0.56% | -0.49 | 67.89万 | 5,950.98万 | 1.45% | 136.74亿 | +0.09% | +16.38% | +7.03% | +3.61% |
CVB金融US CVBF | 19.67 | -0.56% | -0.11 | 47.71万 | 935.78万 | 1.59% | 27.11亿 | -1.40% | +11.00% | -0.76% | -8.13% |