| 名称 | 代码 | 当前价 | 涨跌幅 | 涨跌额 | 成交量 | 成交额 | 振幅 | 市值 | 5日涨跌幅 | 20日涨跌幅 | 60日涨跌幅 | 年初至今涨跌幅 |
|---|
Pacer S&P World 3AI Top 300 ETFUS WDAI | 27.03 | -2.16% | -0.60 | 491 | 1.33万 | 0.29% | 162.18万 | -2.39% | +3.60% | 0.00% | +3.96% |
Fortive CorporationUS FTV | 60.34 | -2.16% | -1.33 | 188.29万 | 1.14亿 | 1.96% | 183.95亿 | +0.10% | +2.05% | +10.09% | +9.29% |
Nicholas Crypto Income ETFUS BLOX | 16.79 | -2.16% | -0.37 | 52.40万 | 879.51万 | 5.24% | 3.29亿 | -2.04% | -0.94% | +22.82% | -4.06% |
Range Global Coal Index ETFUS COAL | 23.60 | -2.16% | -0.52 | 2.76万 | 65.79万 | 1.95% | 5,829.06万 | -7.31% | -4.10% | -13.96% | +3.46% |
UNUSUAL WHALES SUBVERSIVE REPUBLICAN TRADING ETFUS GOP | 44.03 | -2.16% | -0.97 | 8,860 | 39.05万 | 1.36% | 8,475.78万 | -1.21% | +0.15% | +17.79% | +20.70% |
网班US NTCL | 0.1635 | -2.15% | -0.0036 | 159.60万 | 25.45万 | 11.49% | 980.07万 | -26.71% | -37.36% | -54.58% | -52.68% |
Schwab Crypto Thematic ETFUS STCE | 77.26 | -2.15% | -1.70 | 10.85万 | 846.72万 | 5.84% | 2.97亿 | -2.02% | +3.34% | +44.44% | +28.85% |
NEOS Gold High Income ETFUS IAUI | 49.62 | -2.15% | -1.09 | 18.55万 | 924.63万 | 0.79% | 4.57亿 | -5.63% | -8.95% | -6.59% | -11.20% |
爱芬奇US ANF | 84.22 | -2.15% | -1.85 | 106.88万 | 9,027.71万 | 2.56% | 37.42亿 | -7.55% | +9.01% | -6.17% | -33.09% |
卡骆驰US CROX | 121.14 | -2.15% | -2.66 | 153.39万 | 1.85亿 | 3.02% | 60.19亿 | -4.06% | +9.69% | +51.54% | +41.65% |
Life360 IncUS LIF | 46.94 | -2.15% | -1.03 | 49.56万 | 2,342.65万 | 5.16% | 37.88亿 | -3.94% | +16.71% | +18.30% | -26.82% |
Garrett Motion Inc.US GTX | 33.75 | -2.15% | -0.74 | 200.84万 | 6,757.18万 | 2.67% | 63.18亿 | -1.11% | +1.38% | +84.02% | +93.63% |
iShares ESG Aware MSCI EAFE ETFUS ESGD | 101.33 | -2.14% | -2.22 | 30.84万 | 3,130.86万 | 0.65% | 115.82亿 | -1.45% | -1.40% | +8.66% | +6.56% |
SkyWater Technology, Inc.US SKYT | 36.53 | -2.14% | -0.80 | 45.70万 | 1,673.92万 | 6.21% | 17.96亿 | -3.61% | -1.83% | +31.07% | +101.16% |
Forum Energy TechnologiesUS FET | 50.23 | -2.14% | -1.10 | 14.42万 | 728.20万 | 2.81% | 5.69亿 | -1.97% | -12.03% | -16.67% | +35.94% |
GGT全球多媒体基金US GGT | 4.11 | -2.14% | -0.09 | 45.68万 | 190.38万 | 2.38% | 1.58亿 | -3.75% | -3.75% | +3.01% | -2.14% |
OBOOK Holdings (Direct Listing)US OWLS | 5.48 | -2.14% | -0.12 | 3.75万 | 20.67万 | 2.68% | 4.84亿 | -4.70% | -3.01% | -7.28% | -17.96% |
Global X NASDAQ 100 Tail Risk ETFUS QTR | 34.71 | -2.14% | -0.76 | 319 | 1.12万 | 0.12% | 763.42万 | -2.77% | +0.58% | +21.22% | +13.16% |
Vista EnergyUS VIST | 66.70 | -2.14% | -1.46 | 68.72万 | 4,578.40万 | 3.21% | 74.04亿 | -2.76% | -11.55% | -7.76% | +37.07% |
Emerging Markets Internet ETFUS EMQQ | 30.66 | -2.14% | -0.67 | 2.22万 | 68.24万 | 0.93% | 2.47亿 | -4.58% | -5.28% | -5.98% | -24.03% |