| 名称 | 代码 | 当前价 | 涨跌幅 | 涨跌额 | 成交量 | 成交额 | 振幅 | 市值 | 5日涨跌幅 | 20日涨跌幅 | 60日涨跌幅 | 年初至今涨跌幅 |
|---|
Dominari HoldingsUS DOMH | 3.10 | -4.91% | -0.16 | 28.09万 | 86.58万 | 8.62% | 7,010.27万 | -16.22% | -5.78% | -4.91% | -37.37% |
Roundhill BABA WeeklyPay ETFUS BABW | 25.37 | -4.90% | -1.31 | 1,622 | 4.18万 | 3.48% | 152.22万 | -4.12% | -19.71% | -22.14% | -35.01% |
iShares MSCI South Africa IndexUS EZA | 64.37 | -4.90% | -3.32 | 36.03万 | 2,332.62万 | 3.80% | 6.44亿 | -7.26% | -9.34% | -9.40% | -6.44% |
Build-A-Bear WorkshopUS BBW | 33.97 | -4.90% | -1.75 | 25.42万 | 874.02万 | 5.74% | 4.27亿 | -8.71% | -9.22% | -21.89% | -44.56% |
VanEck Low Carbon Energy ETFUS SMOG | 144.92 | -4.90% | -7.46 | 2,764 | 40.26万 | 2.26% | 1.43亿 | -6.10% | -4.66% | +4.66% | +11.80% |
INVESCO NEXT GEN MEDIA AND GAMING ETFUS GGME | 60.58 | -4.90% | -3.12 | 1,162 | 7.15万 | 2.86% | 4,422.34万 | -4.58% | +1.68% | +12.97% | +1.70% |
Invesco S&P 500 Pure Growth ETFUS RPG | 57.77 | -4.89% | -2.97 | 69.90万 | 4,088.48万 | 3.56% | 20.53亿 | -3.91% | +2.61% | +18.38% | +23.77% |
SKYX PlatformsUS SKYX | 1.07 | -4.89% | -0.05 | 120.36万 | 128.58万 | 7.11% | 1.43亿 | -5.31% | -26.71% | -43.98% | -50.69% |
Invesco Large Cap Growth ETFUS PWB | 154.28 | -4.89% | -7.93 | 11.53万 | 1,810.12万 | 3.62% | 20.94亿 | -4.37% | +1.86% | +16.27% | +21.38% |
BlackRock Technology and Private Equity Term TrustUS BTX | 8.76 | -4.89% | -0.45 | 117.46万 | 1,034.81万 | 6.03% | 10.22亿 | -4.58% | +8.15% | +34.77% | +32.93% |
ElutiaUS ELUT | 0.9987 | -4.89% | -0.0513 | 5.74万 | 5.83万 | 5.84% | 4,415.07万 | -13.91% | -0.01% | -8.38% | +44.18% |
First Trust Cloud Computing ETFUS SKYY | 140.76 | -4.89% | -7.23 | 30.70万 | 4,356.22万 | 4.98% | 31.46亿 | -2.64% | +8.70% | +24.18% | +8.21% |
Roundhill N-100 0DTE Covered Call Strategy ETFUS QDTE | 30.19 | -4.88% | -1.55 | 152.03万 | 4,676.11万 | 3.75% | 8.34亿 | -5.42% | -2.42% | +3.07% | -2.11% |
MicroSectors FANG+ ETNUS FNGS | 73.43 | -4.88% | -3.77 | 5.06万 | 377.04万 | 4.30% | 5.51亿 | -7.30% | +1.34% | +13.39% | +7.91% |
Tenon Medical, Inc.US TNON | 0.6040 | -4.88% | -0.0310 | 6.85万 | 4.28万 | 4.39% | 699.03万 | -12.49% | -19.48% | -25.07% | -36.52% |
Zeta Global Holdings Corp.US ZETA | 22.02 | -4.88% | -1.13 | 962.15万 | 2.14亿 | 7.34% | 54.88亿 | -3.80% | +27.43% | +20.72% | +8.21% |
Credo Technology Group Holding LtdUS CRDO | 206.89 | -4.88% | -10.61 | 1,591.78万 | 34.48亿 | 14.50% | 380.68亿 | -12.35% | +9.88% | +78.49% | +43.78% |
Psyence Biomedical LtdUS PBM | 3.51 | -4.88% | -0.18 | 6.97万 | 24.94万 | 8.67% | 804.95万 | -15.42% | -41.69% | +40.96% | -25.46% |
Treace Medical Concepts, Inc.US TMCI | 3.51 | -4.88% | -0.18 | 49.41万 | 178.48万 | 6.50% | 2.27亿 | +1.45% | +82.81% | +152.52% | +43.27% |
NGL Energy Partners LPUS NGL | 15.22 | -4.87% | -0.78 | 21.73万 | 336.27万 | 4.25% | 18.91亿 | -10.99% | -5.64% | +32.35% | +52.20% |