| 名称｜代码 | 当前价 | 涨跌幅 | 涨跌额 | 成交量 | 成交额 | 振幅 | 市值 | 5日涨跌幅 | 20日涨跌幅 | 60日涨跌幅 | 年初至今涨跌幅 |
|---|
Nordson CorporationUS NDSN | 324.59 | -1.89% | -6.25 | 34.30万 | 1.12亿 | 2.95% | 181.20亿 | -2.30% | +9.00% | +12.14% | +35.00% |
商用汽车US CVGI | 3.12 | -1.89% | -0.06 | 15.30万 | 47.85万 | 2.99% | 1.27亿 | -2.80% | -31.13% | -46.02% | +116.67% |
荣业食品US WYHG | 4.94 | -1.89% | -0.09 | 2.99万 | 14.90万 | 7.75% | 6,215.87万 | -7.66% | +35.71% | +45.29% | +124.55% |
全球机器人自动化ETF-ROBOUS ROBO | 80.64 | -1.89% | -1.55 | 18.28万 | 1,481.58万 | 2.34% | 20.48亿 | -0.65% | +1.75% | -10.04% | +16.35% |
Nexalin Technology, Inc.US NXL | 0.2500 | -1.88% | -0.0048 | 22.27万 | 5.64万 | 3.77% | 550.91万 | -24.72% | -25.99% | -53.05% | -55.20% |
ProShares Ultra IndustrialsUS UXI | 57.32 | -1.88% | -1.10 | 4,427 | 25.41万 | 1.18% | 2,980.62万 | -3.58% | -3.73% | +1.55% | +23.60% |
IRSA Inversiones y RepresentacioUS IRS | 14.64 | -1.88% | -0.28 | 11.25万 | 165.58万 | 4.96% | 12.39亿 | -1.21% | -3.62% | -1.35% | -11.49% |
Lumexa Imaging HoldingsUS LMRI | 11.51 | -1.88% | -0.22 | 34.26万 | 398.36万 | 5.93% | 11.06亿 | -7.33% | +10.57% | +48.13% | -37.78% |
Mitek SystemsUS MITK | 18.85 | -1.87% | -0.36 | 89.89万 | 1,696.79万 | 3.70% | 8.54亿 | +1.56% | +12.87% | +16.50% | +78.67% |
SARMAYA THEMATIC ETFUS LENS | 46.61 | -1.87% | -0.89 | 1,438 | 6.77万 | 2.55% | 6,571.31万 | -1.95% | +15.06% | +6.44% | +20.62% |
BLACKROCK HEALTH SCIENCES TERM TRSTUS BMEZ | 16.78 | -1.87% | -0.32 | 18.30万 | 306.93万 | 2.57% | 10.49亿 | -1.53% | +8.40% | +17.18% | +11.50% |
亿咖通US ECX | 1.05 | -1.87% | -0.02 | 22.88万 | 23.98万 | 5.14% | 4.13亿 | -3.67% | -0.94% | -21.05% | -38.95% |
铭腾国际US MTEN | 1.05 | -1.87% | -0.02 | 20.81万 | 21.79万 | 5.57% | 803.24万 | +0.96% | +8.80% | -6.25% | -99.37% |
联邦信号US FSS | 118.13 | -1.87% | -2.25 | 42.20万 | 4,984.04万 | 4.22% | 71.83亿 | -3.58% | -5.46% | +10.27% | +8.79% |
Direxion Daily Aerospace & Defense Bull 3X SharesUS DFEN | 67.73 | -1.87% | -1.29 | 18.88万 | 1,283.52万 | 4.57% | 3.45亿 | -6.11% | -10.16% | +3.83% | +6.03% |
Cyber Hornet S&P 500 and Solana 75/25 Strategy ETFUS SSS | 22.60 | -1.87% | -0.43 | 3,307 | 7.53万 | 1.22% | 56.50万 | +4.07% | +12.67% | +9.39% | +7.72% |
Civeo CorporationUS CVEO | 33.12 | -1.87% | -0.63 | 5.55万 | 184.17万 | 1.82% | 3.42亿 | -4.08% | +5.11% | -3.16% | +44.82% |
Ramaco Resources, Inc.US METCB | 7.36 | -1.87% | -0.14 | 2.42万 | 18.05万 | 4.00% | 4.67亿 | +8.08% | +13.06% | -41.26% | -36.47% |
Prenetics GlobalUS PRE | 25.76 | -1.87% | -0.49 | 27.38万 | 705.36万 | 4.65% | 4.32亿 | +27.52% | +38.20% | +23.67% | +63.56% |
WidePoint CorpUS WYY | 9.99 | -1.87% | -0.19 | 6.12万 | 60.74万 | 3.73% | 9,988.26万 | +9.42% | -1.77% | -13.88% | +86.03% |