| 名称 | 代码 | 当前价 | 涨跌幅 | 涨跌额 | 成交量 | 成交额 | 振幅 | 市值 | 5日涨跌幅 | 20日涨跌幅 | 60日涨跌幅 | 年初至今涨跌幅 |
|---|
MAX Auto Industry -3X Inverse Leveraged ETNUS CARD | 2.62 | -0.40% | -0.01 | 9.30万 | 24.85万 | 6.08% | 157.20万 | -5.09% | -6.16% | -28.49% | -2.60% |
哈里伯顿US HAL | 39.60 | -0.40% | -0.16 | 1,068.34万 | 4.23亿 | 2.09% | 330.72亿 | +1.07% | -4.09% | +9.33% | +40.13% |
Paloma Acquisition Corp IUS PALO | 9.91 | -0.40% | -0.04 | 2,113 | 2.09万 | 0.00% | 2.11亿 | +0.41% | +0.51% | 0.00% | -0.10% |
Teucrium Wheat FundUS WEAT | 22.34 | -0.40% | -0.09 | 54.82万 | 1,230.66万 | 1.43% | 2.95亿 | +0.27% | -9.99% | -3.75% | +11.87% |
CCM Affordable Housing MBS ETFUS OWNS | 17.35 | -0.40% | -0.07 | 3.96万 | 68.68万 | 0.52% | 1.04亿 | +0.49% | +0.23% | -0.98% | -0.63% |
SP FUNDS S&P GLOBAL TECHNOLOGY ETFUS SPTE | 47.30 | -0.40% | -0.19 | 3.59万 | 170.07万 | 1.73% | 1.93亿 | +2.36% | +2.96% | +32.75% | +34.38% |
21Shares FTSE Crypto 10 ex-BTC Index ETFUS TXBC | 12.68 | -0.40% | -0.05 | 646 | 8,254.00 | 1.26% | 76.08万 | +5.26% | -23.73% | -20.23% | -39.02% |
Sabine Royalty Trust UBIUS SBR | 74.79 | -0.40% | -0.30 | 2.77万 | 207.62万 | 1.49% | 10.90亿 | -3.82% | -2.62% | +1.11% | +9.07% |
麦克森药物批发US MCK | 784.05 | -0.40% | -3.14 | 60.89万 | 4.79亿 | 1.79% | 942.46亿 | +1.08% | +4.93% | -14.81% | -4.42% |
Credit Suisse Asset Management IUS CIK | 2.50 | -0.40% | -0.01 | 25.23万 | 63.35万 | 1.59% | 1.37亿 | +1.63% | -1.19% | -3.10% | -11.66% |
Grayscale Solana Trust ETFUS GSOL | 5.00 | -0.40% | -0.02 | 395.70万 | 2,003.26万 | 3.59% | 9,212.07万 | +5.04% | -28.06% | -25.04% | -45.05% |
杜比US DLB | 52.52 | -0.40% | -0.21 | 59.35万 | 3,115.68万 | 1.48% | 49.68亿 | -2.34% | -4.14% | -13.66% | -18.22% |
Alliance Resource PartnersUS ARLP | 25.03 | -0.40% | -0.10 | 23.99万 | 601.41万 | 1.87% | 32.15亿 | -2.30% | -0.95% | -8.58% | +7.75% |
BROOKFIELD INFRA FIN ULC 7.250% SUB NTS 31/05/2084 USD25US BIPJ | 25.05 | -0.40% | -0.10 | 1,565 | 3.93万 | 0.87% | 0 | +0.24% | +0.80% | +4.46% | +2.16% |
2倍做空NVDA ETF-GraniteSharesUS NVD | 5.02 | -0.40% | -0.02 | 6,054.30万 | 3.04亿 | 3.54% | 5,671.38万 | -0.59% | +27.09% | -30.37% | -29.79% |
第一公民银行股份US FCNCA | 2,108.61 | -0.40% | -8.40 | 11.38万 | 2.41亿 | 3.10% | 246.48亿 | +1.61% | +8.83% | +18.68% | -1.75% |
诺斯罗普格鲁曼US NOC | 550.33 | -0.40% | -2.19 | 80.09万 | 4.40亿 | 1.28% | 781.04亿 | +1.09% | +0.31% | -24.08% | -3.49% |
FIRST MERCHANTS CORP 7.50% DEP SHS REP 1/100TH PR PFD SER AUS FRMEP | 25.15 | -0.40% | -0.10 | 500 | 1.26万 | 0.00% | 2,515.00万 | +0.36% | -0.44% | -1.22% | -2.33% |
Quadratic Interest Rate Volatility and Inflation Hedge ETFUS IVOL | 17.62 | -0.40% | -0.07 | 10.97万 | 193.46万 | 0.28% | 3.10亿 | +0.46% | -2.33% | -5.93% | -8.04% |
IIM保险市收入基金US IIM | 12.61 | -0.39% | -0.05 | 5.02万 | 63.55万 | 0.79% | 5.94亿 | +1.61% | +3.36% | -1.87% | +2.35% |