| 名称 | 代码 | 当前价 | 涨跌幅 | 涨跌额 | 成交量 | 成交额 | 振幅 | 市值 | 5日涨跌幅 | 20日涨跌幅 | 60日涨跌幅 | 年初至今涨跌幅 |
|---|
第一公民银行股份US FCNCA | 2,078.93 | -0.49% | -10.28 | 13.95万 | 2.90亿 | 1.85% | 243.01亿 | +0.35% | +3.48% | +10.31% | -3.13% |
Roundhill S&P 500 0DTE Covered Call Strategy ETFUS XDTE | 38.43 | -0.49% | -0.19 | 27.30万 | 1,049.96万 | 0.67% | 3.20亿 | -2.46% | -3.67% | +4.66% | -3.13% |
GraniteShares YieldBOOST MSTR ETFUS MTYY | 19.43 | -0.49% | -0.10 | 2,601 | 5.07万 | 0.49% | 165.15万 | -7.69% | -19.04% | -34.18% | -61.43% |
英国国家电网公司US NGG | 83.01 | -0.49% | -0.41 | 125.10万 | 1.04亿 | 1.47% | 823.71亿 | +4.49% | -2.18% | -1.88% | +7.32% |
AVANTIS INTERNATIONAL LARGE CAP VALUE ETFUS AVIV | 77.05 | -0.49% | -0.38 | 15.43万 | 1,188.82万 | 0.62% | 17.78亿 | -2.02% | -3.17% | +2.97% | +8.17% |
Praxis Impact Large Cap Value ETFUS PRXV | 34.97 | -0.49% | -0.17 | 1,539 | 5.40万 | 0.65% | 7,605.98万 | +1.29% | +3.68% | +12.48% | +15.33% |
美国合众银行US USB | 60.91 | -0.49% | -0.30 | 1,458.63万 | 8.88亿 | 1.90% | 946.81亿 | +4.76% | +11.86% | +17.11% | +14.15% |
小盘科技股ETF-PowerSharesUS PSCT | 85.90 | -0.49% | -0.42 | 3.38万 | 289.07万 | 2.25% | 5.43亿 | -1.26% | -0.34% | +42.98% | +51.74% |
Advanced DrainageUS WMS | 154.50 | -0.49% | -0.76 | 131.80万 | 2.04亿 | 2.63% | 118.34亿 | +5.02% | +10.32% | +12.67% | +6.68% |
Pearl Diver Credit Co LLCUS PDCC | 10.20 | -0.49% | -0.05 | 4,015 | 4.08万 | 2.93% | 6,940.04万 | +6.06% | +1.04% | -2.90% | -26.78% |
FT Vest U.S. Equity Buffer ETF - JuneUS FJUN | 59.07 | -0.49% | -0.29 | 10.67万 | 632.86万 | 0.92% | 12.09亿 | -1.42% | -1.06% | +4.54% | +3.52% |
Allspring SMID Core ETFUS ASCE | 34.66 | -0.49% | -0.17 | 3.26万 | 113.33万 | 1.09% | 1.02亿 | +0.01% | +5.93% | +24.18% | +29.18% |
AVANTIS RESPONSIBLE INTERNATIONAL EQUITY ETFUS AVSD | 79.18 | -0.49% | -0.39 | 3,473 | 27.56万 | 0.68% | 4.71亿 | -1.61% | -1.86% | +7.52% | +6.63% |
iShares U.S. Energy ETFUS IYE | 57.22 | -0.49% | -0.28 | 105.65万 | 6,052.69万 | 0.86% | 15.76亿 | +0.79% | -5.36% | -11.66% | +20.39% |
AllianzIM U.S. Equity Buffer10 Feb ETFUS FEBT | 40.47 | -0.49% | -0.20 | 1.53万 | 62.33万 | 0.79% | 1.56亿 | -1.41% | -1.51% | +8.05% | +6.22% |
The Industrial Select Sector SPDR Premium Income FundUS XLII | 26.11 | -0.48% | -0.13 | 1.12万 | 29.38万 | 0.63% | 757.23万 | +0.45% | +3.20% | +8.22% | +5.05% |
Alcon IncUS ALC | 67.80 | -0.48% | -0.33 | 148.50万 | 1.01亿 | 1.50% | 330.19亿 | +4.82% | +3.26% | -10.02% | -13.97% |
AB INTERNATIONAL BUFFER ETFUS BUFI | 42.14 | -0.48% | -0.20 | 3,473 | 14.65万 | 0.47% | 1.34亿 | -0.80% | -0.02% | +4.27% | +5.07% |
Corgi U.S. Equities 15% Structured Buffer ETF - June SeriesUS CJUN | 24.67 | -0.48% | -0.12 | 1,501 | 3.70万 | 0.00% | 135.69万 | -0.10% | 0.00% | 0.00% | -1.87% |
Innovator U.S. Equity Buffer ETF - FebruaryUS BFEB | 51.80 | -0.48% | -0.25 | 4,686 | 24.37万 | 0.69% | 2.51亿 | -1.58% | -1.61% | +8.59% | +6.44% |