| 名称 | 代码 | 当前价 | 涨跌幅 | 涨跌额 | 成交量 | 成交额 | 振幅 | 市值 | 5日涨跌幅 | 20日涨跌幅 | 60日涨跌幅 | 年初至今涨跌幅 |
|---|
Borr Drilling LtdUS BORR | 4.36 | -0.46% | -0.02 | 1,286.09万 | 5,574.92万 | 3.77% | 13.38亿 | +3.32% | -14.00% | -24.44% | +8.19% |
Fidelity Small-Mid Multifactor ETFUS FSMD | 52.33 | -0.46% | -0.24 | 9.44万 | 492.99万 | 1.21% | 25.54亿 | +1.47% | +4.04% | +17.02% | +18.58% |
Unlimited HFND Multi-Strategy Return Tracker ETFUS HFND | 24.34 | -0.46% | -0.11 | 4,663 | 11.39万 | 0.70% | 3,431.27万 | -1.41% | -0.45% | +4.85% | +7.92% |
Wisdomtree International Adaptive Moving Average FundUS WIMA | 41.57 | -0.46% | -0.19 | 2,231 | 9.28万 | 0.17% | 6,651.86万 | -2.76% | -1.68% | +6.31% | +5.92% |
Intelligent alpha atlas ETFUS GPT | 33.45 | -0.45% | -0.15 | 305 | 1.02万 | 0.30% | 2,341.48万 | -1.64% | -0.54% | +13.32% | +11.77% |
PIMCO Commodity Strategy Active ETFUS CMDT | 30.67 | -0.45% | -0.14 | 12.83万 | 392.25万 | 0.71% | 7.45亿 | -3.22% | -9.15% | -4.96% | +11.16% |
BNY Mellon Enhanced Dividend and Income ETFUS BEDY | 29.15 | -0.45% | -0.13 | 5.10万 | 149.31万 | 1.47% | 1.66亿 | +1.32% | +2.32% | +7.31% | +9.58% |
Vanguard Mid-Cap ETFUS VO | 79.99 | -0.45% | -0.36 | 201.10万 | 1.61亿 | 0.69% | 1,068.20亿 | -0.14% | +1.51% | +11.41% | +10.25% |
Global X FTSE Greece 20 ETFUS GREK | 74.75 | -0.45% | -0.34 | 3.84万 | 288.08万 | 1.52% | 2.77亿 | -3.16% | +0.88% | +17.03% | +13.41% |
REDWOOD TRUST INC 9.00% SENIOR NOTES DUE 01/09/2029US RWTO | 24.20 | -0.45% | -0.11 | 2,718 | 6.59万 | 0.82% | 0 | -1.94% | -1.83% | -0.98% | -3.16% |
Cyber Hornet S&P 500 and Solana 75/25 Strategy ETFUS SSS | 19.63 | -0.45% | -0.09 | 8.62万 | 168.95万 | 1.62% | 49.08万 | -0.45% | -4.98% | +7.04% | -6.43% |
AVANTIS U.S. MID CAP VALUE ETFUS AVMV | 80.50 | -0.45% | -0.36 | 5.47万 | 440.13万 | 0.79% | 6.68亿 | +0.86% | +1.40% | +8.51% | +13.06% |
Lifevantage CorporationUS LFVN | 6.62 | -0.45% | -0.03 | 170.23万 | 1,128.61万 | 8.87% | 8,351.67万 | +3.28% | -13.69% | +53.24% | +7.47% |
Joby Aviation, Inc.US JOBY | 8.83 | -0.45% | -0.04 | 5,609.94万 | 4.97亿 | 4.28% | 86.48亿 | -11.70% | -28.21% | +6.90% | -33.11% |
MoonLake ImmunotherapeuticsUS MLTX | 19.90 | -0.45% | -0.09 | 165.10万 | 3,295.01万 | 2.80% | 14.65亿 | +3.59% | +6.53% | +6.76% | +50.99% |
NEUBERGER BERMAN COMMODITY STRATEGY ETFUS NBCM | 26.57 | -0.45% | -0.12 | 19.27万 | 510.97万 | 0.71% | 4.00亿 | -2.38% | -9.04% | -5.21% | +17.44% |
REVVITY INCUS RVTY | 113.02 | -0.45% | -0.51 | 363.88万 | 4.11亿 | 4.04% | 126.36亿 | +13.02% | +11.66% | +29.00% | +16.82% |
Delixy Holdings Ltd.US DLXY | 0.4878 | -0.45% | -0.0022 | 43.16万 | 21.25万 | 16.53% | 797.55万 | +26.67% | +4.23% | -6.21% | -44.79% |
Diversified Healthcare TrustUS DHCNI | 17.85 | -0.45% | -0.08 | 2.72万 | 48.49万 | 2.51% | 2.50亿 | -3.49% | -3.72% | +10.32% | +11.49% |
INVESCO AGRICULTURE COMMODITY STRATEGY NO K-1 ETFUS PDBA | 35.72 | -0.45% | -0.16 | 11.58万 | 414.28万 | 0.39% | 3.93亿 | +0.56% | -2.64% | -2.06% | +5.06% |