| 名称 | 代码 | 当前价 | 涨跌幅 | 涨跌额 | 成交量 | 成交额 | 振幅 | 市值 | 5日涨跌幅 | 20日涨跌幅 | 60日涨跌幅 | 年初至今涨跌幅 |
|---|
NYLI Candriam U.S. Large Cap Equity ETFUS IQSU | 49.39 | -0.22% | -0.11 | 1,121.00 | 5.54万 | 0.25% | 3.47亿 | -0.93% | +1.70% | +16.22% | +2.02% |
Franklin FTSE Asia ex Japan ETFUS FLAX | 26.40 | -0.22% | -0.06 | 1.62万 | 42.64万 | 0.23% | 3,168.23万 | +1.22% | +2.97% | +17.75% | +16.20% |
iShares iBonds 1-5 Year Treasury Ladder ETFUS LDRT | 25.02 | -0.22% | -0.05 | 1.17万 | 29.16万 | 0.32% | 2,101.68万 | -0.42% | -0.56% | -0.93% | +0.36% |
Franklin FTSE Saudi Arabia ETFUS FLSA | 32.47 | -0.22% | -0.07 | 498.00 | 1.62万 | 0.00% | 1,785.85万 | -1.93% | -1.18% | -6.05% | -7.66% |
MainStay DefinedTerm Municipal HUS MMD | 14.59 | -0.22% | -0.03 | 1.99万 | 29.06万 | 0.82% | 2.74亿 | -1.30% | -0.15% | +2.23% | -2.29% |
American Century U.S. Quality Growth ETFUS QGRO | 107.54 | -0.22% | -0.23 | 1.99万 | 213.60万 | 0.84% | 17.47亿 | -1.74% | +1.59% | +19.52% | +7.86% |
INVESCO NASDAQ FUTURE GEN 200 ETFUS QQQS | 27.52 | -0.22% | -0.06 | 762.00 | 2.10万 | 0.80% | 853.12万 | -3.37% | +4.24% | +30.12% | -4.28% |
Innovator US Small Cap Power Buffer ETF - FebruaryUS KFEB | 25.05 | -0.22% | -0.05 | 5,616.00 | 14.07万 | 0.46% | 0.00 | -1.32% | +2.05% | +9.84% | +0.40% |
Defiance Oil Enhanced Options Income ETFUS USOY | 9.22 | -0.22% | -0.02 | 41.73万 | 382.70万 | 1.24% | 4,702.20万 | -3.05% | -8.35% | -14.23% | -34.42% |
JLens 500 Jewish Advocacy US ETFUS TOV | 26.16 | -0.22% | -0.06 | 1,599.00 | 4.19万 | 0.00% | 0.00 | -0.42% | +3.23% | +18.33% | +3.99% |
Invesco Zacks Multi-Asset Income ETFUS CVY | 25.94 | -0.22% | -0.06 | 8,838.00 | 22.94万 | 0.70% | 1.13亿 | -1.51% | +0.24% | +9.13% | +3.12% |
BNY Mellon US Mid Cap Core Equity ETFUS BKMC | 102.69 | -0.22% | -0.22 | 5,589.00 | 57.43万 | 0.73% | 5.29亿 | -1.70% | +2.66% | +14.99% | +1.08% |
Diamond Hill Investment GroupUS DHIL | 151.56 | -0.22% | -0.33 | 5,061.00 | 76.99万 | 1.12% | 4.13亿 | -3.52% | +7.38% | +17.42% | -2.28% |
西南航空US LUV | 37.05 | -0.22% | -0.08 | 397.24万 | 1.48亿 | 2.23% | 211.14亿 | +7.27% | +15.06% | +49.76% | +10.20% |
布朗霍文集团US BF.A | 27.80 | -0.22% | -0.06 | 5.61万 | 155.84万 | 1.19% | 131.43亿 | -2.70% | +5.06% | -17.26% | -26.24% |
Dorman ProductsUS DORM | 120.47 | -0.22% | -0.26 | 5.16万 | 624.84万 | 1.78% | 36.76亿 | -4.50% | -3.40% | +8.36% | -7.01% |
ISHARES LIFEPATH TARGET DATE 2065 ETFUS ITDI | 34.44 | -0.22% | -0.07 | 571.00 | 1.97万 | 0.09% | 1,170.96万 | -0.86% | +2.44% | +15.92% | +9.82% |
TrueShares Quarterly Bull Hedge ETFUS QBUL | 25.39 | -0.21% | -0.05 | 1,198.00 | 3.04万 | 0.04% | 6,245.96万 | -0.25% | +0.60% | +2.65% | +2.69% |
道指反向ETFUS DOG | 25.53 | -0.21% | -0.05 | 100.41万 | 2,566.56万 | 1.00% | 1.14亿 | +0.93% | -3.97% | -11.22% | -3.82% |
Franklin FTSE Brazil ETFUS FLBR | 17.03 | -0.21% | -0.04 | 8,822.00 | 14.95万 | 0.73% | 2.03亿 | -2.86% | -6.48% | +6.57% | +20.35% |