| 名称 | 代码 | 当前价 | 涨跌幅 | 涨跌额 | 成交量 | 成交额 | 振幅 | 市值 | 5日涨跌幅 | 20日涨跌幅 | 60日涨跌幅 | 年初至今涨跌幅 |
|---|
Dine Brands GlobalUS DIN | 29.35 | -0.41% | -0.12 | 48.15万 | 1,412.09万 | 2.95% | 3.72亿 | -1.91% | +3.75% | -19.28% | -8.68% |
Nexstar Broadcasting GroupUS NXST | 161.45 | -0.41% | -0.66 | 30.10万 | 4,847.01万 | 2.74% | 49.74亿 | +3.88% | -4.52% | -12.85% | -20.49% |
FT Vest NVDA & Target Income ETFUS XVNV | 30.85 | -0.41% | -0.13 | 5,951 | 18.48万 | 1.02% | 154.25万 | -1.65% | +3.13% | 0.00% | +3.04% |
美国世纪银行US USCB | 22.04 | -0.41% | -0.09 | 4.56万 | 100.45万 | 1.83% | 4.07亿 | -2.26% | -4.84% | +5.25% | +19.65% |
做空纳斯达克100指数ETF-ProSharesUS PSQ | 24.49 | -0.41% | -0.10 | 1,588.68万 | 3.89亿 | 0.61% | 5.61亿 | -0.12% | -5.55% | -6.31% | -18.91% |
乌龙制药US URGN | 36.83 | -0.41% | -0.15 | 389.56万 | 1.44亿 | 3.85% | 17.93亿 | -11.04% | -12.95% | -7.92% | +57.26% |
FlexShares STOXX Global Broad InUS NFRA | 62.62 | -0.41% | -0.25 | 10.58万 | 663.77万 | 0.37% | 29.59亿 | -0.13% | -5.07% | -4.22% | +3.49% |
戴尔蒙特US DMC | 29.48 | -0.41% | -0.12 | 43.48万 | 1,280.44万 | 2.87% | 13.90亿 | -0.64% | -5.93% | +0.44% | -17.26% |
Playboy IncUS PLBY | 0.9827 | -0.41% | -0.0040 | 48.60万 | 47.48万 | 3.15% | 1.18亿 | -5.51% | -13.80% | -18.11% | -47.73% |
阿拉斯加航空集团有限公司US ALK | 39.36 | -0.40% | -0.16 | 343.81万 | 1.34亿 | 2.83% | 43.83亿 | -0.43% | -4.37% | -17.35% | -21.75% |
Abeona Therapeutics IncUS ABEO | 4.94 | -0.40% | -0.02 | 128.49万 | 635.05万 | 3.13% | 2.82亿 | -1.79% | -8.77% | -29.63% | -6.26% |
淘屏US TAOP | 0.4200 | -0.40% | -0.0017 | 9,945 | 4,099.00 | 12.62% | 403.33万 | +3.30% | -45.65% | -66.93% | -70.00% |
科默斯银行US CBSH | 54.39 | -0.40% | -0.22 | 77.32万 | 4,201.19万 | 0.71% | 78.32亿 | -1.61% | -6.63% | -8.43% | +3.92% |
Western Asset Bond ETFUS WABF | 23.53 | -0.40% | -0.09 | 5,441 | 12.83万 | 0.34% | 1,176.50万 | -0.11% | -2.43% | -4.83% | -7.18% |
ReedsUS REED | 0.6440 | -0.40% | -0.0026 | 3.20万 | 2.03万 | 12.03% | 761.23万 | -7.47% | -24.09% | -34.95% | -69.33% |
Osprey Acquisition Corp. IIIUS OSPRU | 9.91 | -0.40% | -0.04 | 718 | 7,115.00 | 0.00% | 4.06亿 | -0.80% | -0.70% | -1.78% | -0.90% |
NEOS MLP & Energy Infrastructure High Income ETFUS MLPI | 52.08 | -0.40% | -0.21 | 36.55万 | 1,908.95万 | 1.06% | 9.22亿 | +1.78% | -3.54% | -7.69% | +3.93% |
Vivos TherapeuticsUS VVOS | 0.1489 | -0.40% | -0.0006 | 883.22万 | 138.26万 | 10.64% | 299.56万 | -1.91% | -19.08% | -63.93% | -92.66% |
YieldMax U.S. Stocks Target Double Distribution ETFUS DDDD | 32.08 | -0.40% | -0.13 | 1,086 | 3.48万 | 0.36% | 721.73万 | +1.01% | -4.05% | -1.30% | +3.94% |
亚川US ADTN | 7.46 | -0.40% | -0.03 | 87.10万 | 651.37万 | 5.14% | 6.08亿 | +5.97% | -1.06% | -36.29% | -14.15% |