| 名称 | 代码 | 当前价 | 涨跌幅 | 涨跌额 | 成交量 | 成交额 | 振幅 | 市值 | 5日涨跌幅 | 20日涨跌幅 | 60日涨跌幅 | 年初至今涨跌幅 |
|---|
Arch Capital Group Ltd.US ACGLN | 17.27 | -0.46% | -0.08 | 2.05万 | 35.57万 | 0.69% | 64.46亿 | +1.59% | +2.01% | -1.31% | +3.41% |
Torrid HoldingsUS CURV | 2.16 | -0.46% | -0.01 | 24.26万 | 52.31万 | 4.15% | 2.14亿 | +16.13% | +70.08% | +80.00% | +120.77% |
SMART Trend 25 ETFUS STRN | 22.98 | -0.46% | -0.11 | 1,926.00 | 4.43万 | 0.46% | 1,321.35万 | +1.15% | +7.33% | +1.28% | +4.45% |
VanEck Africa Index ETFUS AFK | 28.20 | -0.46% | -0.13 | 1.61万 | 45.74万 | 1.46% | 1.25亿 | +2.99% | +9.05% | +0.71% | +5.42% |
NYLI Candriam International Equity ETFUS IQSI | 37.50 | -0.46% | -0.17 | 1,189.00 | 4.46万 | 0.16% | 2.38亿 | +1.04% | +6.41% | +4.90% | +6.62% |
iShares iBonds Dec 2044 Term Treasury ETFUS IBGA | 24.47 | -0.46% | -0.11 | 1,403.00 | 3.44万 | 0.60% | 9,176.66万 | -0.26% | -0.50% | -0.46% | -0.97% |
SEMPRA ENERGY OUS SREA | 21.75 | -0.46% | -0.10 | 2.19万 | 47.82万 | 0.76% | 0.00 | +1.83% | -0.78% | -4.61% | -1.63% |
ProShares Short MSCI Emerging MaUS EUM | 17.44 | -0.46% | -0.08 | 5.80万 | 101.07万 | 0.91% | 1,299.23万 | -3.49% | -8.55% | -9.19% | -13.15% |
BrightSpring Health Services Inc.US BTSG | 45.80 | -0.46% | -0.21 | 131.47万 | 6,033.38万 | 1.90% | 88.64亿 | -0.26% | +6.34% | +18.25% | +22.30% |
CMS Energy CorporationUS CMSA | 21.81 | -0.46% | -0.10 | 1.14万 | 24.82万 | 0.78% | 61.50亿 | +0.83% | +0.18% | -3.67% | -0.68% |
3MUS MMM | 150.55 | -0.46% | -0.69 | 214.39万 | 3.24亿 | 1.61% | 786.47亿 | +0.03% | +3.77% | -3.57% | -5.96% |
WisdomTree Dynamic International SmallCap Equity FundUS DDLS | 45.05 | -0.46% | -0.21 | 2.67万 | 120.66万 | 0.59% | 4.60亿 | +0.38% | +3.78% | +3.00% | +4.82% |
CHS Inc - Class B Cumulative RedUS CHSCO | 26.23 | -0.46% | -0.12 | 1.06万 | 27.87万 | 0.61% | 5.63亿 | +0.13% | +0.27% | +0.11% | +0.96% |
Tortoise Global Water FundUS TBLU | 52.48 | -0.46% | -0.24 | 2,316.00 | 12.21万 | 0.63% | 5,562.88万 | -0.94% | +4.44% | -0.67% | +3.29% |
天然阳光产品US NATR | 26.28 | -0.45% | -0.12 | 8.05万 | 211.20万 | 2.41% | 4.60亿 | -2.85% | +14.26% | +9.89% | +21.78% |
美国食品控股US USFD | 89.80 | -0.45% | -0.41 | 187.64万 | 1.68亿 | 2.42% | 198.05亿 | -2.47% | +0.94% | +7.62% | +19.22% |
FVCBankcorp, Inc.US FVCB | 15.34 | -0.45% | -0.07 | 12.92万 | 198.04万 | 4.35% | 2.75亿 | -1.67% | +6.01% | +8.72% | +10.28% |
PIMCO RAFI Dynamic Multi-Factor International Equity ETFUS MFDX | 41.68 | -0.45% | -0.19 | 2.10万 | 87.76万 | 1.00% | 4.42亿 | +0.19% | +5.09% | +5.64% | +8.47% |
Franklin International Dividend Multiplier Index ETFUS XIDV | 37.50 | -0.45% | -0.17 | 836.00 | 3.15万 | 0.44% | 5,625.00万 | +0.71% | +5.10% | +9.94% | +10.13% |
Royalty Pharma plcUS RPRX | 48.48 | -0.45% | -0.22 | 210.78万 | 1.02亿 | 1.52% | 279.70亿 | +0.37% | +5.87% | +24.02% | +25.47% |