| 名称｜代码 | 当前价 | 涨跌幅 | 涨跌额 | 成交量 | 成交额 | 振幅 | 市值 | 5日涨跌幅 | 20日涨跌幅 | 60日涨跌幅 | 年初至今涨跌幅 |
|---|
MAX Airlines 3X Leveraged ETNUS JETU | 28.96 | -1.42% | -0.42 | 620 | 1.80万 | 0.07% | 463.30万 | -2.85% | -20.53% | -0.29% | -3.48% |
IDACORP IncUS IDA | 135.78 | -1.42% | -1.96 | 37.06万 | 5,043.02万 | 2.40% | 78.54亿 | -1.03% | -4.99% | -0.66% | +7.29% |
Driven Brands Holdings Inc.US DRVN | 12.47 | -1.42% | -0.18 | 81.02万 | 1,015.53万 | 3.28% | 20.51亿 | -5.32% | -12.61% | -2.43% | -15.86% |
Diamondback EnergyUS FANG | 197.67 | -1.42% | -2.85 | 212.82万 | 4.21亿 | 2.66% | 553.52亿 | -6.19% | -2.60% | -6.14% | +31.49% |
VanEck Africa Index ETFUS AFK | 29.18 | -1.42% | -0.42 | 4.49万 | 131.80万 | 3.18% | 1.08亿 | -2.28% | +11.67% | +8.23% | +9.08% |
哈特兰快递US HTLD | 12.18 | -1.42% | -0.17 | 62.00万 | 755.28万 | 3.72% | 9.43亿 | -5.14% | -0.41% | -19.76% | +34.88% |
Ligand Pharmaceuticals Inc.US LGND | 280.49 | -1.42% | -4.03 | 12.77万 | 3,576.58万 | 2.33% | 55.92亿 | -2.03% | -2.45% | +19.66% | +48.35% |
nCinoUS NCNO | 22.99 | -1.42% | -0.33 | 260.62万 | 6,036.73万 | 4.35% | 24.31亿 | +11.49% | +24.54% | +44.77% | -10.34% |
Anbio BiotechnologyUS NNNN | 7.67 | -1.41% | -0.11 | 25.24万 | 191.94万 | 7.26% | 11.04亿 | +12.63% | -22.53% | -73.10% | -74.49% |
VegaShares AI Thermal, Cooling & Power Management ETFUS COOL | 20.39 | -1.41% | -0.29 | 1,317 | 2.72万 | 2.95% | 50.98万 | +5.51% | +83.69% | +83.69% | +83.69% |
Global X U.S. Electrification ETFUS ZAP | 31.40 | -1.41% | -0.45 | 13.81万 | 436.94万 | 1.95% | 4.55亿 | -0.63% | -3.30% | -5.79% | +8.05% |
力拓US RIO | 103.30 | -1.41% | -1.48 | 230.07万 | 2.39亿 | 2.06% | 1,679.66亿 | -1.90% | +6.66% | -4.23% | +29.08% |
Wheels Up Experience Inc.US UP | 4.89 | -1.41% | -0.07 | 6.46万 | 31.55万 | 3.83% | 1.78亿 | -1.21% | -14.96% | -43.86% | -62.75% |
Franklin Street PropertiesUS FSP | 0.4053 | -1.41% | -0.0058 | 62.82万 | 25.78万 | 3.53% | 4,202.57万 | -6.83% | -10.77% | -22.06% | -57.15% |
Cytosorbents CorporationUS CTSO | 0.3356 | -1.41% | -0.0048 | 11.37万 | 3.86万 | 16.13% | 2,107.71万 | -9.30% | -7.01% | -31.37% | -47.50% |
First Trust Bloomberg Space Economy ETFUS FSPC | 19.24 | -1.41% | -0.28 | 1.03万 | 20.05万 | 0.15% | 192.37万 | -2.81% | +3.46% | 0.00% | -1.38% |
哥伦比亚银行US CIB | 97.24 | -1.41% | -1.39 | 38.48万 | 3,753.77万 | 2.60% | 230.46亿 | -4.13% | +5.10% | +34.59% | +52.87% |
Tradr 2X Long WDC Daily ETFUS WDCX | 18.21 | -1.41% | -0.26 | 97.01万 | 1,815.50万 | 8.18% | 1.05亿 | -1.19% | -33.83% | -55.50% | +110.68% |
诺和诺德US NVO | 45.61 | -1.41% | -0.65 | 850.49万 | 3.89亿 | 1.74% | 2,017.36亿 | -2.42% | -3.12% | +8.60% | -10.36% |
比斯利US BBGI | 19.45 | -1.40% | -0.28 | 4.76万 | 94.59万 | 9.78% | 3,603.70万 | -3.86% | -6.89% | -3.62% | +288.22% |