| 名称 | 代码 | 当前价 | 涨跌幅 | 涨跌额 | 成交量 | 成交额 | 振幅 | 市值 | 5日涨跌幅 | 20日涨跌幅 | 60日涨跌幅 | 年初至今涨跌幅 |
|---|
Vanguard Extended Market ETFUS VXF | 195.91 | -1.13% | -2.24 | 39.53万 | 7,767.64万 | 0.74% | 225.32亿 | -0.81% | +3.74% | +20.64% | +3.12% |
FMQQ The Next Frontier Internet & Ecommerce ETFUS FMQQ | 14.67 | -1.13% | -0.17 | 967.00 | 1.42万 | 0.57% | 0.00 | -1.70% | +0.99% | +16.99% | +16.85% |
SELECT WATER SOLUTIONS INCUS WTTR | 9.63 | -1.13% | -0.11 | 107.04万 | 1,031.76万 | 2.87% | 10.01亿 | +5.71% | +3.77% | +18.45% | -27.27% |
保德信金融US PRU | 105.94 | -1.13% | -1.21 | 142.51万 | 1.51亿 | 1.46% | 375.03亿 | -2.88% | +1.27% | +4.45% | -10.62% |
Zillow Class AUS ZG | 75.31 | -1.13% | -0.86 | 44.45万 | 3,349.65万 | 1.61% | 181.84亿 | +7.11% | +7.51% | +22.02% | +6.30% |
伯灵顿百货US BURL | 249.77 | -1.13% | -2.85 | 72.05万 | 1.80亿 | 1.53% | 155.63亿 | +0.96% | +4.61% | +4.31% | -12.38% |
HomeStreetUS HMST | 13.15 | -1.13% | -0.15 | 4.28万 | 56.31万 | 2.93% | 2.49亿 | -1.87% | +3.30% | +23.94% | +15.15% |
MOTLEY FOOL NEXT INDEX ETFUS TMFX | 20.56 | -1.13% | -0.23 | 3,111.00 | 6.41万 | 0.45% | 0.00 | -1.01% | +2.93% | +18.77% | +5.26% |
Allient Inc.US ALNT | 38.59 | -1.13% | -0.44 | 11.23万 | 433.37万 | 2.00% | 6.53亿 | -0.44% | +11.05% | +82.11% | +58.94% |
美国金融集团有限公司US AFG | 126.32 | -1.13% | -1.44 | 39.44万 | 4,997.98万 | 0.94% | 105.50亿 | -0.87% | +2.74% | -1.70% | -7.75% |
Jasper TherapeuticsUS JSPR | 3.51 | -1.13% | -0.04 | 60.25万 | 210.40万 | 8.41% | 5,272.76万 | -48.15% | -37.32% | -16.43% | -83.58% |
NWPX 基础设施US NWPX | 42.12 | -1.13% | -0.48 | 6.77万 | 285.95万 | 2.35% | 4.16亿 | -1.54% | +6.61% | +0.01% | -12.72% |
第一金融银行股份US FFBC | 25.45 | -1.13% | -0.29 | 28.08万 | 715.32万 | 0.84% | 24.36亿 | -1.59% | +5.91% | +15.11% | -5.32% |
Fifth Third BancorpUS FITBO | 20.19 | -1.13% | -0.23 | 2.89万 | 58.37万 | 1.18% | 2.02亿 | +0.40% | -0.49% | +1.05% | -3.72% |
Gap, IncUS GAP | 22.83 | -1.13% | -0.26 | 747.28万 | 1.71亿 | 2.04% | 85.17亿 | +0.48% | +2.15% | +18.60% | -3.39% |
Ishares Paris-Aligned Climate Msci World EX USA ETFUS PABD | 59.73 | -1.13% | -0.68 | 2,273.00 | 13.60万 | 0.45% | 1.59亿 | -0.93% | -1.01% | +11.26% | +16.74% |
Invesco S&P 500 Equal Weight Consumer Discretionary ETFUS RSPD | 55.37 | -1.12% | -0.63 | 1.79万 | 98.96万 | 0.45% | 2.04亿 | +0.27% | +5.69% | +17.28% | +3.63% |
帕沃英蒂格盛US POWI | 58.04 | -1.12% | -0.66 | 34.57万 | 2,005.98万 | 1.28% | 32.67亿 | -2.52% | +0.43% | +26.20% | -5.93% |
iShares Core Long-Term US BondUS ILTB | 48.39 | -1.12% | -0.55 | 4.30万 | 208.30万 | 0.48% | 5.83亿 | -1.37% | -0.06% | +0.73% | -0.53% |
Alumis Inc.US ALMS | 3.52 | -1.12% | -0.04 | 48.91万 | 173.47万 | 4.21% | 1.92亿 | +3.53% | +6.99% | -34.69% | -55.22% |