| 名称 | 代码 | 当前价 | 涨跌幅 | 涨跌额 | 成交量 | 成交额 | 振幅 | 市值 | 5日涨跌幅 | 20日涨跌幅 | 60日涨跌幅 | 年初至今涨跌幅 |
|---|
2倍做多标普500ETF-ProSharesUS SSO | 66.43 | -2.45% | -1.67 | 300.86万 | 2.01亿 | 1.44% | 79.48亿 | +0.32% | +7.81% | +14.89% | +14.69% |
Nuwellis, Inc.US NUWE | 0.9950 | -2.45% | -0.0250 | 5.43万 | 5.43万 | 9.32% | 262.25万 | -8.72% | -15.68% | -46.79% | -42.82% |
VistaShares Target 15 TEPRTantrum Contrarian Distribution ETFUS TPRY | 20.20 | -2.45% | -0.51 | 528.00 | 1.07万 | 0.38% | 252.50万 | -2.30% | +0.74% | 0.00% | +1.87% |
GraniteShares 2x Long GOOGL Daily ETFUS GOU | 36.20 | -2.45% | -0.91 | 1.61万 | 58.19万 | 2.65% | 905.00万 | -2.77% | +31.77% | +62.31% | +48.22% |
Azitra IncUS AZTR | 0.1800 | -2.44% | -0.0045 | 75.85万 | 13.88万 | 8.08% | 291.46万 | -23.18% | -16.24% | +1.12% | -32.02% |
Micware Co., Ltd.US MWC | 8.00 | -2.44% | -0.20 | 27.52万 | 219.26万 | 1.46% | 4.66亿 | 0.00% | 0.00% | 0.00% | 0.00% |
富乐US FUL | 58.06 | -2.44% | -1.45 | 47.80万 | 2,780.86万 | 1.53% | 31.63亿 | -5.21% | -9.89% | -11.02% | -2.35% |
Energy RecoveryUS ERII | 8.41 | -2.44% | -0.21 | 124.78万 | 1,048.55万 | 5.05% | 4.33亿 | -7.89% | -20.51% | -47.60% | -37.66% |
以色列化学US ICL | 6.41 | -2.44% | -0.16 | 91.21万 | 585.68万 | 1.82% | 82.73亿 | +0.63% | +22.33% | +18.92% | +12.26% |
ACTIVEPASSIVE INTERNATIONAL EQUITY ETFUS APIE | 37.26 | -2.44% | -0.93 | 5.34万 | 199.68万 | 0.89% | 10.07亿 | -2.63% | -2.54% | -2.49% | +4.93% |
AXIA EnergiaUS AXIA | 10.82 | -2.43% | -0.27 | 296.40万 | 3,198.36万 | 1.62% | 244.10亿 | -9.76% | -15.53% | -7.68% | +18.12% |
inTest CorporationUS INTT | 18.44 | -2.43% | -0.46 | 58.74万 | 1,102.80万 | 7.83% | 2.31亿 | +6.90% | +16.05% | +83.48% | +146.85% |
Decoy Therapeutics IncUS DCOY | 4.41 | -2.43% | -0.11 | 6,084.00 | 2.73万 | 7.08% | 234.62万 | -22.90% | -24.10% | -53.97% | -43.36% |
INTELLIGENT BIO SOLUTIONS INCUS INBS | 4.01 | -2.43% | -0.10 | 19.02万 | 80.33万 | 16.79% | 802.47万 | +69.92% | +50.75% | -15.76% | -57.92% |
维珍银河US SPCE | 2.81 | -2.43% | -0.07 | 1,342.42万 | 3,819.12万 | 16.32% | 2.65亿 | -4.42% | -4.10% | +10.20% | -12.46% |
First Trust Japan AlphaDEX FundUS FJP | 77.89 | -2.43% | -1.94 | 8,424.00 | 65.45万 | 0.73% | 2.57亿 | -0.90% | +1.48% | -3.26% | +15.94% |
MFS Blended Research International Equity ETFUS BRIE | 28.92 | -2.43% | -0.72 | 8.89万 | 258.53万 | 2.90% | 2.62亿 | -2.17% | -1.03% | -0.07% | +9.13% |
PIMCO 25+ Year Zero Coupon U.SUS ZROZ | 60.26 | -2.43% | -1.50 | 103.73万 | 6,262.80万 | 0.62% | 13.48亿 | -4.36% | -5.27% | -10.21% | -6.21% |
Legacy Housing CorpUS LEGH | 22.10 | -2.43% | -0.55 | 11.21万 | 248.17万 | 3.44% | 5.27亿 | -5.07% | +1.47% | +1.70% | +13.22% |
GraniteShares YieldBOOST Biotech ETFUS BIOY | 24.31 | -2.43% | -0.60 | 1,652.00 | 4.04万 | 1.63% | 72.92万 | -2.68% | 0.00% | 0.00% | -3.24% |