| 名称 | 代码 | 当前价 | 涨跌幅 | 涨跌额 | 成交量 | 成交额 | 振幅 | 市值 | 5日涨跌幅 | 20日涨跌幅 | 60日涨跌幅 | 年初至今涨跌幅 |
|---|
优先金融股指数ETF-PowerSharesUS PGF | 14.13 | -0.35% | -0.05 | 8.46万 | 119.78万 | 0.54% | 7.24亿 | +0.57% | +0.71% | -0.84% | -0.07% |
Invesco S&P 500 Quality ETFUS SPHQ | 79.13 | -0.35% | -0.28 | 104.18万 | 8,253.19万 | 0.54% | 168.09亿 | -0.06% | +4.20% | +3.55% | +5.44% |
BondBloxx USD High Yield Bond Consumer Non-Cyclicals Sector ETFUS XHYD | 38.16 | -0.35% | -0.13 | 114.00 | 4,351.58 | 0.26% | 1,717.20万 | -0.20% | -0.86% | -1.09% | -0.52% |
Fidelity International Value Factor ETFUS FIVA | 36.75 | -0.35% | -0.13 | 7.33万 | 269.61万 | 0.73% | 5.33亿 | +1.02% | +5.36% | +4.34% | +7.36% |
Hawthorn BancsharesUS HWBK | 34.01 | -0.35% | -0.12 | 8,870.00 | 30.01万 | 3.19% | 2.35亿 | -2.61% | +4.52% | +7.02% | -2.49% |
SiriusPoint Ltd.US SPNT | 22.68 | -0.35% | -0.08 | 91.09万 | 2,059.24万 | 3.21% | 26.49亿 | -1.78% | +10.80% | +14.37% | +3.61% |
房屋建筑指数ETF-iShares Dow JonesUS ITB | 93.61 | -0.35% | -0.33 | 129.16万 | 1.21亿 | 1.61% | 25.51亿 | -1.10% | +2.46% | -11.28% | -2.79% |
iShares BBB Rated Corporate Bond ETFUS LQDB | 86.62 | -0.35% | -0.31 | 6,824.00 | 59.20万 | 0.43% | 5,196.90万 | +0.02% | +0.61% | -0.46% | -0.57% |
Capital Group Global Growth Equity ETFUS CGGO | 36.94 | -0.35% | -0.13 | 121.95万 | 4,505.77万 | 0.82% | 98.16亿 | +3.16% | +6.70% | +3.65% | +6.61% |
Calamos Bitcoin 80 Series Structured Alt Protection ETF - JulyUS CBTY | 19.90 | -0.35% | -0.07 | 7,331.00 | 14.59万 | 0.52% | 1,194.00万 | +0.47% | -0.55% | -10.03% | -9.42% |
戴纳基US DYN | 19.91 | -0.35% | -0.07 | 192.04万 | 3,812.72万 | 4.58% | 32.86亿 | +2.84% | +8.86% | +20.08% | +1.79% |
普特南高收入债券基金US PCF | 5.70 | -0.35% | -0.02 | 5.26万 | 29.93万 | 1.05% | 1.07亿 | +2.15% | +4.40% | -6.10% | -7.32% |
S.Y. BancorpUS SYBT | 71.26 | -0.35% | -0.25 | 15.95万 | 1,135.11万 | 1.26% | 21.00亿 | -0.41% | +14.77% | +5.07% | +9.72% |
Defiance AI and Power Infrastructure ETFUS AIPO | 28.57 | -0.35% | -0.10 | 37.06万 | 1,057.96万 | 1.76% | 3.15亿 | +4.88% | +11.17% | +17.86% | +29.16% |
Scinai Immunotherapeutics Ltd.US SCNI | 0.6000 | -0.35% | -0.0021 | 4,895.00 | 2,929.10 | 3.83% | 212.13万 | +1.63% | -15.49% | -30.65% | -15.74% |
Coastal Financial CorpUS CCB | 83.00 | -0.35% | -0.29 | 13.54万 | 1,126.40万 | 1.98% | 12.62亿 | +0.34% | +10.05% | -24.36% | -27.57% |
Adamas Trust Inc.US ADAMN | 22.92 | -0.35% | -0.08 | 6,200.00 | 14.27万 | 0.65% | 1.41亿 | +0.44% | +2.80% | +3.71% | +5.82% |
Franklin Investment Grade Corporate ETFUS FLCO | 21.50 | -0.35% | -0.07 | 4.20万 | 90.32万 | 0.39% | 5.92亿 | +0.07% | +0.54% | -0.40% | -0.72% |
Genesis Energy L.P.US GEL | 17.20 | -0.35% | -0.06 | 15.16万 | 261.51万 | 2.55% | 21.06亿 | -4.18% | -1.99% | +2.14% | +10.26% |
Everest GroupUS EG | 344.41 | -0.35% | -1.20 | 35.23万 | 1.22亿 | 1.65% | 154.59亿 | +2.62% | +7.68% | +7.63% | +1.49% |