| 名称 | 代码 | 当前价 | 涨跌幅 | 涨跌额 | 成交量 | 成交额 | 振幅 | 市值 | 5日涨跌幅 | 20日涨跌幅 | 60日涨跌幅 | 年初至今涨跌幅 |
|---|
GRIZZLE GROWTH ETFUS DARP | 49.19 | -0.01% | -0.01 | 7,137.00 | 35.31万 | 1.53% | 2,065.98万 | +0.73% | +2.99% | +14.42% | +8.84% |
HCM Defender 100 Index ETFUS QQH | 73.79 | -0.01% | -0.01 | 6.07万 | 449.17万 | 2.07% | 6.64亿 | -1.55% | -5.37% | -3.21% | -4.62% |
Fidelity Quality Factor ETFUS FQAL | 75.99 | -0.01% | -0.01 | 2.18万 | 166.90万 | 0.93% | 11.63亿 | -1.35% | -0.98% | +3.11% | +0.53% |
FPA Global Equity ETFUS FPAG | 39.08 | -0.01% | 0.00 | 9.47万 | 369.43万 | 1.15% | 1.41亿 | -0.62% | +0.66% | +10.04% | +5.32% |
Franklin FTSE Australia ETFUS FLAU | 34.61 | -0.01% | 0.00 | 5,207.00 | 18.05万 | 0.79% | 8,133.35万 | +2.67% | +7.86% | +12.36% | +10.09% |
Innovator U.S. Equity Buffer ETF - JulyUS BJUL | 50.87 | -0.01% | -0.01 | 4,319.00 | 22.01万 | 0.53% | 2.66亿 | -0.83% | -0.62% | +2.77% | +0.21% |
XTRACKERS MSCI EMERGING MARKETS CLIMATE SELECTION ETFUS EMCS | 40.01 | -0.01% | 0.00 | 1,679.00 | 6.70万 | 1.09% | 8.90亿 | +1.37% | +6.01% | +14.44% | +12.26% |
Virtus Emerging Markets Dividend ETFUS VEM | 25.63 | -0.01% | 0.00 | 5,095.00 | 13.49万 | 4.55% | 1,025.33万 | +1.42% | 0.00% | 0.00% | +1.68% |
Innovator Equity Defined Protection ETF - 1 Yr JanuaryUS ZJAN | 27.44 | -0.01% | 0.00 | 1.33万 | 36.49万 | 0.24% | 1.12亿 | -0.14% | +0.02% | +1.56% | +0.28% |
Franklin FTSE Europe ETFUS FLEE | 38.87 | -0.01% | 0.00 | 3,558.00 | 13.82万 | 0.49% | 1.24亿 | +0.36% | +3.27% | +10.89% | +6.38% |
FT Vest U.S. Equity Deep Buffer ETF - OctoberUS DOCT | 44.28 | -0.01% | 0.00 | 3,896.00 | 17.28万 | 0.44% | 3.72亿 | -0.77% | -0.70% | +1.89% | -0.02% |
Xtrackers Low Beta High Yield Bond ETFUS HYDW | 47.18 | -0.01% | 0.00 | 7,466.00 | 35.25万 | 0.11% | 6,841.10万 | +0.04% | -0.26% | +0.24% | -0.01% |
iShares BB Rated Corporate Bond ETFUS HYBB | 47.28 | -0.01% | 0.00 | 1.10万 | 51.99万 | 0.17% | 5.32亿 | +0.19% | 0.00% | +0.92% | +0.32% |
iShares Large Cap 10% Target Buffer Dec ETFUS TEND | 25.44 | -0.01% | 0.00 | 10.69万 | 272.00万 | 0.55% | 4,273.08万 | -0.98% | -0.86% | +1.46% | -0.06% |
Reckoner BBB-B CLO Reinvesting ETFUS RCLR | 50.02 | -0.01% | 0.00 | 527.00 | 2.64万 | 0.02% | 1,250.50万 | 0.00% | 0.00% | 0.00% | -0.08% |
Dimensional California Municipal Bond ETFUS DFCA | 50.66 | -0.01% | 0.00 | 4.70万 | 238.21万 | 0.10% | 6.60亿 | +0.22% | +0.52% | +1.04% | +1.16% |
Innovator U.S. Equity Accelerated 9 Buffer ETF - OctoberUS XBOC | 33.58 | -0.01% | 0.00 | 1.05万 | 35.40万 | 0.51% | 6,631.69万 | -0.54% | -0.57% | +2.56% | +0.07% |
Real Asset Acquisition CorpUS RAAQ | 10.29 | -0.01% | 0.00 | 365.00 | 3,754.69 | 0.00% | 2.37亿 | +0.19% | -0.59% | -0.92% | +0.68% |
Hartford Multifactor Emerging Markets ETFUS ROAM | 32.45 | -0.01% | 0.00 | 2.92万 | 94.67万 | 0.75% | 7,950.50万 | +2.11% | +5.89% | +11.63% | +11.39% |
联合大陆航空US UAL | 109.29 | -0.01% | -0.01 | 474.90万 | 5.19亿 | 4.04% | 354.10亿 | -5.71% | -5.80% | +21.50% | -2.26% |